Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,915.90 12,915.90 12,915.90 12,915.90 0.0K
09:15 12,910.40 12,927.40 12,891.30 12,894.80 0.0K
09:16 12,896.20 12,898.25 12,880.80 12,885.30 0.0K
09:17 12,886.90 12,924.45 12,886.90 12,924.45 0.0K
09:18 12,929.10 12,929.10 12,903.20 12,903.20 0.0K
09:19 12,902.30 12,916.95 12,890.55 12,903.65 0.0K
09:20 12,904.50 12,912.10 12,893.25 12,900.00 0.0K
09:21 12,901.85 12,905.85 12,885.50 12,886.20 0.0K
09:22 12,886.70 12,894.10 12,876.75 12,887.90 0.0K
09:23 12,885.80 12,891.95 12,879.75 12,889.05 0.0K
09:24 12,890.25 12,890.65 12,873.95 12,876.20 0.0K
09:25 12,883.95 12,886.85 12,878.60 12,881.50 0.0K
09:26 12,882.55 12,907.50 12,882.55 12,907.50 0.0K
09:27 12,910.25 12,948.35 12,910.25 12,933.00 0.0K
09:28 12,932.65 12,942.60 12,921.00 12,942.35 0.0K
09:29 12,943.90 12,963.90 12,943.00 12,953.70 0.0K
09:30 12,959.05 12,976.35 12,955.65 12,976.35 0.0K
09:31 12,978.45 13,014.70 12,975.45 13,009.05 0.0K
09:32 13,010.45 13,011.80 13,001.40 13,011.80 0.0K
09:33 13,013.30 13,040.70 13,012.75 13,040.70 0.0K
09:34 13,043.40 13,043.40 13,024.65 13,028.55 0.0K
09:35 13,030.65 13,052.55 13,030.65 13,036.95 0.0K
09:36 13,035.85 13,035.85 13,015.30 13,015.30 0.0K
09:37 13,013.10 13,016.80 13,006.25 13,006.25 0.0K
09:38 13,003.35 13,004.10 12,991.70 12,992.30 0.0K
09:39 12,994.15 13,005.60 12,994.15 13,001.50 0.0K
09:40 13,002.15 13,007.55 12,997.60 13,007.55 0.0K
09:41 13,009.90 13,023.10 13,009.90 13,016.20 0.0K
09:42 13,019.05 13,023.95 13,014.45 13,023.30 0.0K
09:43 13,019.05 13,019.45 12,995.95 13,004.10 0.0K
09:44 13,005.70 13,005.70 12,983.70 12,983.70 0.0K
09:45 12,982.70 12,983.35 12,956.40 12,956.40 0.0K
09:46 12,955.85 12,974.85 12,955.85 12,974.05 0.0K
09:47 12,975.60 12,983.70 12,970.15 12,970.15 0.0K
09:48 12,968.50 12,968.50 12,948.75 12,961.45 0.0K
09:49 12,962.20 12,963.95 12,944.60 12,944.60 0.0K
09:50 12,945.60 12,949.80 12,941.45 12,943.20 0.0K
09:51 12,939.10 12,939.10 12,925.75 12,928.75 0.0K
09:52 12,933.50 12,937.35 12,927.80 12,928.40 0.0K
09:53 12,928.30 12,933.65 12,921.90 12,923.85 0.0K
09:54 12,925.25 12,929.00 12,916.75 12,929.00 0.0K
09:55 12,927.30 12,929.35 12,921.50 12,928.00 0.0K
09:56 12,929.00 12,957.70 12,929.00 12,948.05 0.0K
09:57 12,947.65 12,947.65 12,940.35 12,945.40 0.0K
09:58 12,947.45 12,962.80 12,945.90 12,958.20 0.0K
09:59 12,956.35 12,956.35 12,949.90 12,952.90 0.0K
10:00 12,954.75 12,955.80 12,936.80 12,940.10 0.0K
10:01 12,939.15 12,971.20 12,939.15 12,969.45 0.0K
10:02 12,969.05 12,969.05 12,950.90 12,957.85 0.0K
10:03 12,957.90 12,960.00 12,942.60 12,943.30 0.0K
10:04 12,941.15 12,955.55 12,941.15 12,947.05 0.0K
10:05 12,949.55 12,952.75 12,946.60 12,947.60 0.0K
10:06 12,950.70 12,951.00 12,941.65 12,942.25 0.0K
10:07 12,940.75 12,950.60 12,940.00 12,950.60 0.0K
10:08 12,949.45 12,949.45 12,923.20 12,925.45 0.0K
10:09 12,924.45 12,944.05 12,924.45 12,942.35 0.0K
10:10 12,941.30 12,946.45 12,937.55 12,938.70 0.0K
10:11 12,937.00 12,937.00 12,929.50 12,932.00 0.0K
10:12 12,929.70 12,933.25 12,927.70 12,928.20 0.0K
10:13 12,928.10 12,928.10 12,915.90 12,916.80 0.0K
10:14 12,917.35 12,927.60 12,917.35 12,924.55 0.0K
10:15 12,924.85 12,925.15 12,915.80 12,915.80 0.0K
10:16 12,913.00 12,914.15 12,909.15 12,911.05 0.0K
10:17 12,912.65 12,929.85 12,912.65 12,928.60 0.0K
10:18 12,929.10 12,931.70 12,927.15 12,927.15 0.0K
10:19 12,925.35 12,927.70 12,921.60 12,922.90 0.0K
10:20 12,924.00 12,929.60 12,922.80 12,928.95 0.0K
10:21 12,928.15 12,930.65 12,915.40 12,915.40 0.0K
10:22 12,914.85 12,917.90 12,911.20 12,912.70 0.0K
10:23 12,912.10 12,916.80 12,907.95 12,907.95 0.0K
10:24 12,907.15 12,916.00 12,907.15 12,916.00 0.0K
10:25 12,915.95 12,918.65 12,914.40 12,917.70 0.0K
10:26 12,918.30 12,920.20 12,914.05 12,916.95 0.0K
10:27 12,915.60 12,924.20 12,915.60 12,923.35 0.0K
10:28 12,927.60 12,939.10 12,927.60 12,938.35 0.0K
10:29 12,939.75 12,942.75 12,936.30 12,942.50 0.0K
10:30 12,943.40 12,945.70 12,941.20 12,942.60 0.0K
10:31 12,943.35 12,947.80 12,937.20 12,939.25 0.0K
10:32 12,938.65 12,939.50 12,936.45 12,939.35 0.0K
10:33 12,937.85 12,941.20 12,936.00 12,939.25 0.0K
10:34 12,940.15 12,956.10 12,940.15 12,956.10 0.0K
10:35 12,956.40 12,957.65 12,951.00 12,957.65 0.0K
10:36 12,956.65 12,956.65 12,949.00 12,949.00 0.0K
10:37 12,950.10 12,950.10 12,940.25 12,943.95 0.0K
10:38 12,945.70 12,951.15 12,943.85 12,949.00 0.0K
10:39 12,948.85 12,953.35 12,947.60 12,953.35 0.0K
10:40 12,953.70 12,962.60 12,953.10 12,962.60 0.0K
10:41 12,962.80 12,970.70 12,962.05 12,963.40 0.0K
10:42 12,963.65 12,967.95 12,963.05 12,963.70 0.0K
10:43 12,965.15 12,965.20 12,960.90 12,962.80 0.0K
10:44 12,960.85 12,961.55 12,957.90 12,959.85 0.0K
10:45 12,960.05 12,965.55 12,960.05 12,965.55 0.0K
10:46 12,966.80 12,974.55 12,963.30 12,974.55 0.0K
10:47 12,975.95 12,980.90 12,975.95 12,978.75 0.0K
10:48 12,979.30 12,979.65 12,971.25 12,978.70 0.0K
10:49 12,979.90 12,983.30 12,978.25 12,978.80 0.0K
10:50 12,978.75 12,982.10 12,978.55 12,979.65 0.0K
10:51 12,979.95 12,994.75 12,977.80 12,994.75 0.0K
10:52 12,997.35 13,003.30 12,993.40 12,996.65 0.0K
10:53 12,998.00 13,000.15 12,997.40 12,998.65 0.0K
10:54 12,998.20 13,000.70 12,996.65 12,999.85 0.0K
10:55 13,000.00 13,012.00 13,000.00 13,009.60 0.0K
10:56 13,010.00 13,010.90 12,998.80 12,999.90 0.0K
10:57 13,000.70 13,000.70 12,990.50 12,994.55 0.0K
10:58 12,994.60 12,998.60 12,994.60 12,996.60 0.0K
10:59 12,996.40 13,012.15 12,996.40 13,012.15 0.0K
11:00 13,011.95 13,033.40 13,011.95 13,032.65 0.0K
11:01 13,031.70 13,031.70 13,024.60 13,025.10 0.0K
11:02 13,024.15 13,026.10 13,018.90 13,022.25 0.0K
11:03 13,020.95 13,022.00 13,019.35 13,021.05 0.0K
11:04 13,020.85 13,023.95 13,017.30 13,023.85 0.0K
11:05 13,024.25 13,032.10 13,018.30 13,018.30 0.0K
11:06 13,017.50 13,019.75 13,007.05 13,008.50 0.0K
11:07 13,010.00 13,012.55 13,007.70 13,008.10 0.0K
11:08 13,007.30 13,008.60 13,002.05 13,003.55 0.0K
11:09 13,003.75 13,004.10 12,998.75 13,004.10 0.0K
11:10 13,005.95 13,017.25 13,005.95 13,013.25 0.0K
11:11 13,013.40 13,021.00 13,013.05 13,015.60 0.0K
11:12 13,013.50 13,015.65 13,008.45 13,008.90 0.0K
11:13 13,008.80 13,009.35 13,004.10 13,004.10 0.0K
11:14 13,006.10 13,006.10 12,995.45 12,995.50 0.0K
11:15 12,994.20 12,998.20 12,994.20 12,995.70 0.0K
11:16 12,997.15 13,001.85 12,995.75 12,995.75 0.0K
11:17 12,991.80 12,991.80 12,979.80 12,984.20 0.0K
11:18 12,984.90 12,999.30 12,984.90 12,999.30 0.0K
11:19 12,999.65 13,002.75 12,998.15 12,999.65 0.0K
11:20 13,000.70 13,002.70 12,996.10 12,996.75 0.0K
11:21 12,997.30 13,003.85 12,996.75 13,002.60 0.0K
11:22 13,002.95 13,015.90 13,002.95 13,015.20 0.0K
11:23 13,015.05 13,015.05 13,005.40 13,006.10 0.0K
11:24 13,005.20 13,009.70 13,005.20 13,007.25 0.0K
11:25 13,008.05 13,012.95 13,008.05 13,009.90 0.0K
11:26 13,010.30 13,012.10 13,008.75 13,010.30 0.0K
11:27 13,007.50 13,008.40 13,006.10 13,006.10 0.0K
11:28 13,006.95 13,010.45 13,003.60 13,009.85 0.0K
11:29 13,010.15 13,010.85 13,002.30 13,002.65 0.0K
11:30 13,002.75 13,004.45 12,998.65 13,004.05 0.0K
11:31 13,003.35 13,011.05 13,000.00 13,010.90 0.0K
11:32 13,010.35 13,012.10 13,007.55 13,009.65 0.0K
11:33 13,008.90 13,016.30 13,008.70 13,016.30 0.0K
11:34 13,017.05 13,021.35 13,016.35 13,018.65 0.0K
11:35 13,018.70 13,021.05 13,016.30 13,020.55 0.0K
11:36 13,020.65 13,024.90 13,020.65 13,023.85 0.0K
11:37 13,024.05 13,029.95 13,024.05 13,027.05 0.0K
11:38 13,026.35 13,032.10 13,024.00 13,032.10 0.0K
11:39 13,032.55 13,033.25 13,026.80 13,026.85 0.0K
11:40 13,025.60 13,028.40 13,019.75 13,021.45 0.0K
11:41 13,020.20 13,020.20 13,012.60 13,012.60 0.0K
11:42 13,012.80 13,012.80 13,008.00 13,010.60 0.0K
11:43 13,009.60 13,009.60 12,999.75 13,000.25 0.0K
11:44 13,000.40 13,012.65 13,000.40 13,012.65 0.0K
11:45 13,009.95 13,015.25 13,009.95 13,010.10 0.0K
11:46 13,008.55 13,014.40 13,007.60 13,013.65 0.0K
11:47 13,013.15 13,021.65 13,013.15 13,017.55 0.0K
11:48 13,016.45 13,020.25 13,015.95 13,020.20 0.0K
11:49 13,018.60 13,021.20 13,016.75 13,020.45 0.0K
11:50 13,019.75 13,020.35 13,011.70 13,013.45 0.0K
11:51 13,013.60 13,014.40 13,010.20 13,013.80 0.0K
11:52 13,012.20 13,012.70 13,001.80 13,001.80 0.0K
11:53 13,002.25 13,011.60 13,002.25 13,011.60 0.0K
11:54 13,010.65 13,011.30 13,003.00 13,008.10 0.0K
11:55 13,008.00 13,013.15 13,006.30 13,011.80 0.0K
11:56 13,012.55 13,025.45 13,011.60 13,024.65 0.0K
11:57 13,024.90 13,034.85 13,024.90 13,034.70 0.0K
11:58 13,035.55 13,053.55 13,035.55 13,050.65 0.0K
11:59 13,051.25 13,051.25 13,038.90 13,038.90 0.0K
12:00 13,037.95 13,055.10 13,037.95 13,055.10 0.0K
12:01 13,057.05 13,065.75 13,057.05 13,064.30 0.0K
12:02 13,066.70 13,066.70 13,057.45 13,058.65 0.0K
12:03 13,058.40 13,066.80 13,055.50 13,066.80 0.0K
12:04 13,067.45 13,076.30 13,066.35 13,071.70 0.0K
12:05 13,071.00 13,072.40 13,065.25 13,070.25 0.0K
12:06 13,071.65 13,074.65 13,068.95 13,073.55 0.0K
12:07 13,075.15 13,083.15 13,075.15 13,082.85 0.0K
12:08 13,083.60 13,086.50 13,082.75 13,086.45 0.0K
12:09 13,085.65 13,087.70 13,077.15 13,077.15 0.0K
12:10 13,077.10 13,082.10 13,072.10 13,072.10 0.0K
12:11 13,070.90 13,079.70 13,070.90 13,078.55 0.0K
12:12 13,078.00 13,079.85 13,066.25 13,069.40 0.0K
12:13 13,069.30 13,069.85 13,061.35 13,063.05 0.0K
12:14 13,062.65 13,063.40 13,054.95 13,055.25 0.0K
12:15 13,054.90 13,057.80 13,051.60 13,056.65 0.0K
12:16 13,056.10 13,063.70 13,054.80 13,062.55 0.0K
12:17 13,060.90 13,065.80 13,059.15 13,059.15 0.0K
12:18 13,060.00 13,065.90 13,059.90 13,064.50 0.0K
12:19 13,064.50 13,065.90 13,060.85 13,061.90 0.0K
12:20 13,062.35 13,064.70 13,062.30 13,062.80 0.0K
12:21 13,061.85 13,065.15 13,061.40 13,065.15 0.0K
12:22 13,062.40 13,065.80 13,058.50 13,060.45 0.0K
12:23 13,061.15 13,063.00 13,060.00 13,062.55 0.0K
12:24 13,062.45 13,068.85 13,062.45 13,068.85 0.0K
12:25 13,068.60 13,071.85 13,067.05 13,071.75 0.0K
12:26 13,072.20 13,085.15 13,071.20 13,085.15 0.0K
12:27 13,085.00 13,086.00 13,072.70 13,084.45 0.0K
12:28 13,082.85 13,086.75 13,080.60 13,081.75 0.0K
12:29 13,080.80 13,093.15 13,080.80 13,092.50 0.0K
12:30 13,089.90 13,092.50 13,088.00 13,092.50 0.0K
12:31 13,092.85 13,102.00 13,092.85 13,102.00 0.0K
12:32 13,099.75 13,101.80 13,096.55 13,096.70 0.0K
12:33 13,097.20 13,099.80 13,095.00 13,097.75 0.0K
12:34 13,095.55 13,095.55 13,089.60 13,090.25 0.0K
12:35 13,090.05 13,095.85 13,089.90 13,090.75 0.0K
12:36 13,088.75 13,090.50 13,086.10 13,089.60 0.0K
12:37 13,088.85 13,091.30 13,086.90 13,089.30 0.0K
12:38 13,089.20 13,089.50 13,081.75 13,081.75 0.0K
12:39 13,082.95 13,086.00 13,081.35 13,081.65 0.0K
12:40 13,083.50 13,085.75 13,081.20 13,084.75 0.0K
12:41 13,084.40 13,085.90 13,081.45 13,081.45 0.0K
12:42 13,081.05 13,087.05 13,079.55 13,086.90 0.0K
12:43 13,086.70 13,090.20 13,086.70 13,088.85 0.0K
12:44 13,088.25 13,096.35 13,088.25 13,096.35 0.0K
12:45 13,096.50 13,102.65 13,096.50 13,101.40 0.0K
12:46 13,101.15 13,103.30 13,098.20 13,098.20 0.0K
12:47 13,096.80 13,102.65 13,096.50 13,102.05 0.0K
12:48 13,104.70 13,113.10 13,104.70 13,108.60 0.0K
12:49 13,107.90 13,112.25 13,103.80 13,105.35 0.0K
12:50 13,103.50 13,103.50 13,093.85 13,093.85 0.0K
12:51 13,092.95 13,093.75 13,088.95 13,091.25 0.0K
12:52 13,090.60 13,092.20 13,085.10 13,086.10 0.0K
12:53 13,085.90 13,088.30 13,084.20 13,086.55 0.0K
12:54 13,085.95 13,085.95 13,074.40 13,074.40 0.0K
12:55 13,075.70 13,079.85 13,072.30 13,074.80 0.0K
12:56 13,076.40 13,078.75 13,074.95 13,076.35 0.0K
12:57 13,072.45 13,072.45 13,062.95 13,070.30 0.0K
12:58 13,070.75 13,073.80 13,068.60 13,072.45 0.0K
12:59 13,072.45 13,081.60 13,072.45 13,081.60 0.0K
13:00 13,085.45 13,093.65 13,084.65 13,093.35 0.0K
13:01 13,093.15 13,096.55 13,087.90 13,094.75 0.0K
13:02 13,095.35 13,103.80 13,095.35 13,101.95 0.0K
13:03 13,101.15 13,105.00 13,100.75 13,103.65 0.0K
13:04 13,104.30 13,105.35 13,100.25 13,104.45 0.0K
13:05 13,106.10 13,112.30 13,106.10 13,107.95 0.0K
13:06 13,108.65 13,108.65 13,106.00 13,106.95 0.0K
13:07 13,106.65 13,107.40 13,104.45 13,107.25 0.0K
13:08 13,106.70 13,115.15 13,106.70 13,114.50 0.0K
13:09 13,115.05 13,118.10 13,114.25 13,117.50 0.0K
13:10 13,117.30 13,120.25 13,114.95 13,118.80 0.0K
13:11 13,118.40 13,121.45 13,116.75 13,117.85 0.0K
13:12 13,117.55 13,117.55 13,112.95 13,115.90 0.0K
13:13 13,114.75 13,117.10 13,112.55 13,117.10 0.0K
13:14 13,116.40 13,120.65 13,113.75 13,120.65 0.0K
13:15 13,122.70 13,124.85 13,119.10 13,120.15 0.0K
13:16 13,119.95 13,122.80 13,119.75 13,119.75 0.0K
13:17 13,119.00 13,120.10 13,114.65 13,116.15 0.0K
13:18 13,116.80 13,117.05 13,114.70 13,114.95 0.0K
13:19 13,115.60 13,117.75 13,115.05 13,117.55 0.0K
13:20 13,118.25 13,125.15 13,118.25 13,125.15 0.0K
13:21 13,124.35 13,126.15 13,119.10 13,119.10 0.0K
13:22 13,118.55 13,122.10 13,116.50 13,121.30 0.0K
13:23 13,120.60 13,120.60 13,114.95 13,115.05 0.0K
13:24 13,114.15 13,114.15 13,109.70 13,111.50 0.0K
13:25 13,110.10 13,119.95 13,109.25 13,119.95 0.0K
13:26 13,118.35 13,124.95 13,117.65 13,122.90 0.0K
13:27 13,123.20 13,128.55 13,122.40 13,126.25 0.0K
13:28 13,125.35 13,129.55 13,123.65 13,123.65 0.0K
13:29 13,123.05 13,125.40 13,122.85 13,125.40 0.0K
13:30 13,124.85 13,130.65 13,122.65 13,130.40 0.0K
13:31 13,128.65 13,140.20 13,127.10 13,140.20 0.0K
13:32 13,140.75 13,140.75 13,128.30 13,128.30 0.0K
13:33 13,128.25 13,128.25 13,120.40 13,121.60 0.0K
13:34 13,118.60 13,122.55 13,116.75 13,120.75 0.0K
13:35 13,120.40 13,126.45 13,120.40 13,126.45 0.0K
13:36 13,126.20 13,128.75 13,123.60 13,123.60 0.0K
13:37 13,124.15 13,125.50 13,116.45 13,116.45 0.0K
13:38 13,117.25 13,119.45 13,117.00 13,119.10 0.0K
13:39 13,119.25 13,119.25 13,110.45 13,110.50 0.0K
13:40 13,111.00 13,111.90 13,104.15 13,107.85 0.0K
13:41 13,108.10 13,113.65 13,107.85 13,113.30 0.0K
13:42 13,110.05 13,111.20 13,103.95 13,111.20 0.0K
13:43 13,110.85 13,114.40 13,107.25 13,108.05 0.0K
13:44 13,107.05 13,107.55 13,099.40 13,100.85 0.0K
13:45 13,102.30 13,109.90 13,101.70 13,109.90 0.0K
13:46 13,109.50 13,112.40 13,108.60 13,108.60 0.0K
13:47 13,109.70 13,109.70 13,105.75 13,108.25 0.0K
13:48 13,107.05 13,107.05 13,101.20 13,103.35 0.0K
13:49 13,101.75 13,105.35 13,100.45 13,103.85 0.0K
13:50 13,101.75 13,101.75 13,098.65 13,099.10 0.0K
13:51 13,099.75 13,103.40 13,098.50 13,103.40 0.0K
13:52 13,102.30 13,106.20 13,098.80 13,098.80 0.0K
13:53 13,097.05 13,103.95 13,096.95 13,103.20 0.0K
13:54 13,102.25 13,102.25 13,089.40 13,095.20 0.0K
13:55 13,096.05 13,102.15 13,094.80 13,102.15 0.0K
13:56 13,101.60 13,109.25 13,101.60 13,109.25 0.0K
13:57 13,109.60 13,113.65 13,107.75 13,108.85 0.0K
13:58 13,109.50 13,117.05 13,108.60 13,115.85 0.0K
13:59 13,116.65 13,119.45 13,115.35 13,115.65 0.0K
14:00 13,113.70 13,115.40 13,112.00 13,115.40 0.0K
14:01 13,114.80 13,118.75 13,114.40 13,118.75 0.0K
14:02 13,118.50 13,118.75 13,113.60 13,116.20 0.0K
14:03 13,115.70 13,115.80 13,113.10 13,114.15 0.0K
14:04 13,114.60 13,115.25 13,111.95 13,112.00 0.0K
14:05 13,111.70 13,112.15 13,108.80 13,112.15 0.0K
14:06 13,113.85 13,119.75 13,113.05 13,118.65 0.0K
14:07 13,119.55 13,120.70 13,115.30 13,115.30 0.0K
14:08 13,114.65 13,117.20 13,114.40 13,115.95 0.0K
14:09 13,115.50 13,123.25 13,115.50 13,121.90 0.0K
14:10 13,123.50 13,123.50 13,118.90 13,118.90 0.0K
14:11 13,120.20 13,120.55 13,115.75 13,116.35 0.0K
14:12 13,117.40 13,123.65 13,117.40 13,123.55 0.0K
14:13 13,122.50 13,124.55 13,117.95 13,118.50 0.0K
14:14 13,119.00 13,125.80 13,119.00 13,125.65 0.0K
14:15 13,125.30 13,127.60 13,123.55 13,126.35 0.0K
14:16 13,127.50 13,136.05 13,126.70 13,135.20 0.0K
14:17 13,134.15 13,139.80 13,134.15 13,139.20 0.0K
14:18 13,139.05 13,140.25 13,137.05 13,140.10 0.0K
14:19 13,140.50 13,146.05 13,140.35 13,146.05 0.0K
14:20 13,145.25 13,146.70 13,140.05 13,145.65 0.0K
14:21 13,145.50 13,145.65 13,143.05 13,145.20 0.0K
14:22 13,145.40 13,149.40 13,144.35 13,148.00 0.0K
14:23 13,148.35 13,152.15 13,147.95 13,150.75 0.0K
14:24 13,151.00 13,152.15 13,149.30 13,151.90 0.0K
14:25 13,151.45 13,154.50 13,151.10 13,151.45 0.0K
14:26 13,150.90 13,161.25 13,149.90 13,159.25 0.0K
14:27 13,159.45 13,165.45 13,158.45 13,164.35 0.0K
14:28 13,165.15 13,165.15 13,156.75 13,160.65 0.0K
14:29 13,161.20 13,161.75 13,158.20 13,159.00 0.0K
14:30 13,156.95 13,162.55 13,156.95 13,159.90 0.0K
14:31 13,159.35 13,166.35 13,157.15 13,166.35 0.0K
14:32 13,166.85 13,172.95 13,166.40 13,172.45 0.0K
14:33 13,172.60 13,173.15 13,160.20 13,162.65 0.0K
14:34 13,161.75 13,165.50 13,161.25 13,162.50 0.0K
14:35 13,162.55 13,170.50 13,160.80 13,170.50 0.0K
14:36 13,168.75 13,178.75 13,168.75 13,176.55 0.0K
14:37 13,179.65 13,190.00 13,179.65 13,184.65 0.0K
14:38 13,184.95 13,185.65 13,177.40 13,178.25 0.0K
14:39 13,177.50 13,180.30 13,172.85 13,173.85 0.0K
14:40 13,173.80 13,176.85 13,168.90 13,170.30 0.0K
14:41 13,167.85 13,175.90 13,167.85 13,175.90 0.0K
14:42 13,175.65 13,177.95 13,174.30 13,175.65 0.0K
14:43 13,175.75 13,176.55 13,170.65 13,170.65 0.0K
14:44 13,172.15 13,172.65 13,167.30 13,168.10 0.0K
14:45 13,166.20 13,169.15 13,161.15 13,162.45 0.0K
14:46 13,161.20 13,164.90 13,161.15 13,161.95 0.0K
14:47 13,161.85 13,163.10 13,158.35 13,158.35 0.0K
14:48 13,157.25 13,162.85 13,157.25 13,160.15 0.0K
14:49 13,160.55 13,162.35 13,159.25 13,162.35 0.0K
14:50 13,163.60 13,167.85 13,163.45 13,166.20 0.0K
14:51 13,165.55 13,166.20 13,160.70 13,161.50 0.0K
14:52 13,159.65 13,159.65 13,154.50 13,154.55 0.0K
14:53 13,155.90 13,160.10 13,154.90 13,158.15 0.0K
14:54 13,156.20 13,156.20 13,149.15 13,154.60 0.0K
14:55 13,153.15 13,155.75 13,151.85 13,153.20 0.0K
14:56 13,152.45 13,162.15 13,151.10 13,162.15 0.0K
14:57 13,163.05 13,163.80 13,156.10 13,156.10 0.0K
14:58 13,158.00 13,158.00 13,152.10 13,157.35 0.0K
14:59 13,156.25 13,159.20 13,154.95 13,157.05 0.0K
15:00 13,159.10 13,166.40 13,158.50 13,161.80 0.0K
15:01 13,162.25 13,167.90 13,161.25 13,167.25 0.0K
15:02 13,167.85 13,175.60 13,167.85 13,175.55 0.0K
15:03 13,176.00 13,180.75 13,175.55 13,176.75 0.0K
15:04 13,176.20 13,178.85 13,173.85 13,176.65 0.0K
15:05 13,176.40 13,179.65 13,175.90 13,176.80 0.0K
15:06 13,177.00 13,177.00 13,166.45 13,168.25 0.0K
15:07 13,168.85 13,172.60 13,168.35 13,172.60 0.0K
15:08 13,172.30 13,172.30 13,166.45 13,166.65 0.0K
15:09 13,169.10 13,176.10 13,169.10 13,176.10 0.0K
15:10 13,176.20 13,177.40 13,174.25 13,177.40 0.0K
15:11 13,177.60 13,184.35 13,176.00 13,177.70 0.0K
15:12 13,177.00 13,177.85 13,175.85 13,177.15 0.0K
15:13 13,177.10 13,178.30 13,175.35 13,176.45 0.0K
15:14 13,175.90 13,175.90 13,173.45 13,174.10 0.0K
15:15 13,173.90 13,176.45 13,171.70 13,172.15 0.0K
15:16 13,171.15 13,176.00 13,171.15 13,174.30 0.0K
15:17 13,174.50 13,178.25 13,174.50 13,174.70 0.0K
15:18 13,175.75 13,176.75 13,174.90 13,175.55 0.0K
15:19 13,175.70 13,184.20 13,175.70 13,183.70 0.0K
15:20 13,183.25 13,186.55 13,182.80 13,185.75 0.0K
15:21 13,186.10 13,187.20 13,181.40 13,184.35 0.0K
15:22 13,184.40 13,186.70 13,184.40 13,186.70 0.0K
15:23 13,186.90 13,187.75 13,184.45 13,184.45 0.0K
15:24 13,185.55 13,185.65 13,179.15 13,179.15 0.0K
15:25 13,179.20 13,181.35 13,178.65 13,180.70 0.0K
15:26 13,180.55 13,182.45 13,178.85 13,181.15 0.0K
15:27 13,181.80 13,184.70 13,181.80 13,184.10 0.0K
15:28 13,184.60 13,185.95 13,179.95 13,183.65 0.0K
15:29 13,184.55 13,184.55 13,177.70 13,179.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available