Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,022.45 13,022.45 13,022.45 13,022.45 0.0K
09:15 13,031.50 13,039.80 12,996.30 13,032.15 0.0K
09:16 13,039.85 13,093.60 13,039.85 13,093.60 0.0K
09:17 13,081.55 13,102.05 13,075.05 13,102.05 0.0K
09:18 13,110.25 13,116.60 13,095.10 13,099.70 0.0K
09:19 13,103.30 13,120.40 13,089.75 13,116.05 0.0K
09:20 13,120.10 13,121.45 13,087.45 13,087.45 0.0K
09:21 13,088.30 13,132.95 13,085.80 13,132.95 0.0K
09:22 13,138.60 13,155.70 13,131.20 13,155.05 0.0K
09:23 13,157.80 13,160.35 13,137.00 13,137.00 0.0K
09:24 13,138.55 13,138.55 13,121.20 13,131.65 0.0K
09:25 13,133.55 13,144.65 13,127.85 13,135.70 0.0K
09:26 13,135.70 13,135.70 13,110.80 13,115.05 0.0K
09:27 13,112.00 13,139.65 13,112.00 13,139.65 0.0K
09:28 13,140.75 13,165.55 13,140.75 13,159.60 0.0K
09:29 13,160.35 13,160.35 13,140.70 13,145.40 0.0K
09:30 13,140.45 13,140.45 13,121.85 13,121.85 0.0K
09:31 13,117.45 13,125.20 13,108.15 13,120.95 0.0K
09:32 13,113.65 13,113.65 13,076.55 13,076.55 0.0K
09:33 13,070.20 13,070.20 13,051.10 13,059.95 0.0K
09:34 13,057.45 13,088.25 13,055.85 13,085.55 0.0K
09:35 13,081.25 13,092.25 13,074.40 13,078.50 0.0K
09:36 13,076.85 13,112.90 13,076.85 13,112.90 0.0K
09:37 13,112.95 13,112.95 13,085.60 13,088.00 0.0K
09:38 13,089.95 13,090.80 13,069.85 13,070.85 0.0K
09:39 13,069.95 13,079.70 13,068.75 13,079.25 0.0K
09:40 13,077.20 13,086.90 13,076.70 13,084.20 0.0K
09:41 13,084.40 13,095.85 13,084.40 13,093.25 0.0K
09:42 13,094.80 13,094.80 13,085.05 13,093.70 0.0K
09:43 13,093.00 13,103.30 13,077.00 13,077.00 0.0K
09:44 13,079.60 13,082.35 13,077.05 13,078.90 0.0K
09:45 13,077.25 13,077.25 13,046.15 13,046.15 0.0K
09:46 13,041.70 13,043.50 13,031.30 13,038.45 0.0K
09:47 13,036.05 13,036.55 13,026.50 13,027.45 0.0K
09:48 13,026.35 13,041.65 13,026.35 13,032.45 0.0K
09:49 13,032.25 13,032.25 13,003.70 13,005.20 0.0K
09:50 13,005.20 13,005.20 12,986.65 12,988.25 0.0K
09:51 12,987.95 13,004.95 12,987.95 12,997.90 0.0K
09:52 12,997.80 13,001.50 12,986.75 13,000.90 0.0K
09:53 13,003.25 13,003.25 12,971.15 12,971.15 0.0K
09:54 12,968.95 12,973.60 12,967.35 12,968.00 0.0K
09:55 12,968.00 12,968.00 12,936.45 12,936.45 0.0K
09:56 12,935.10 12,961.80 12,935.10 12,961.80 0.0K
09:57 12,962.85 12,971.10 12,959.55 12,967.80 0.0K
09:58 12,970.50 12,976.55 12,965.55 12,972.30 0.0K
09:59 12,973.00 12,973.00 12,953.25 12,953.25 0.0K
10:00 12,956.55 12,956.55 12,948.35 12,948.35 0.0K
10:01 12,944.40 12,944.40 12,936.35 12,943.60 0.0K
10:02 12,940.65 12,944.15 12,928.55 12,944.00 0.0K
10:03 12,946.45 12,961.85 12,946.45 12,947.75 0.0K
10:04 12,945.95 12,959.85 12,945.40 12,958.65 0.0K
10:05 12,961.40 12,961.90 12,951.95 12,951.95 0.0K
10:06 12,951.85 12,968.00 12,946.65 12,962.95 0.0K
10:07 12,962.70 12,971.85 12,962.70 12,968.90 0.0K
10:08 12,970.95 12,977.80 12,968.80 12,976.65 0.0K
10:09 12,977.15 12,985.60 12,977.15 12,983.65 0.0K
10:10 12,985.05 12,992.50 12,984.40 12,986.25 0.0K
10:11 12,984.55 12,996.90 12,983.30 12,996.90 0.0K
10:12 12,999.35 13,009.70 12,998.90 13,009.70 0.0K
10:13 13,012.10 13,018.15 13,009.30 13,017.75 0.0K
10:14 13,017.75 13,022.35 13,016.40 13,017.25 0.0K
10:15 13,018.10 13,018.25 12,995.45 12,999.50 0.0K
10:16 12,998.40 13,005.45 12,991.05 12,991.70 0.0K
10:17 12,990.50 12,991.90 12,973.45 12,976.95 0.0K
10:18 12,978.65 12,987.40 12,978.65 12,980.45 0.0K
10:19 12,980.95 12,994.00 12,980.95 12,992.75 0.0K
10:20 12,993.75 12,997.70 12,985.00 12,985.50 0.0K
10:21 12,982.25 12,985.45 12,974.75 12,985.45 0.0K
10:22 12,985.85 12,995.25 12,985.85 12,989.50 0.0K
10:23 12,992.55 12,995.90 12,986.25 12,987.10 0.0K
10:24 12,986.35 12,997.25 12,980.90 12,997.25 0.0K
10:25 12,997.45 13,001.40 12,994.55 13,000.90 0.0K
10:26 12,999.90 13,000.55 12,990.00 12,990.00 0.0K
10:27 12,991.15 13,000.95 12,991.15 13,000.95 0.0K
10:28 13,001.35 13,001.35 12,998.40 12,999.05 0.0K
10:29 13,001.55 13,015.45 12,998.10 13,015.45 0.0K
10:30 13,017.00 13,017.00 12,990.05 12,992.90 0.0K
10:31 12,993.20 12,994.20 12,982.95 12,987.85 0.0K
10:32 12,984.65 12,996.95 12,983.35 12,996.95 0.0K
10:33 12,996.30 13,009.40 12,995.40 13,009.40 0.0K
10:34 13,010.75 13,010.75 13,002.65 13,008.20 0.0K
10:35 13,008.85 13,012.65 13,000.90 13,000.90 0.0K
10:36 13,002.35 13,002.45 12,995.45 12,996.80 0.0K
10:37 12,997.90 13,005.05 12,997.90 13,003.60 0.0K
10:38 13,004.15 13,009.70 13,003.80 13,005.15 0.0K
10:39 13,004.50 13,009.05 13,000.65 13,008.85 0.0K
10:40 13,009.25 13,021.15 13,007.90 13,019.05 0.0K
10:41 13,019.40 13,021.75 13,015.05 13,015.80 0.0K
10:42 13,015.05 13,017.40 13,009.80 13,016.15 0.0K
10:43 13,016.75 13,018.50 13,014.90 13,018.50 0.0K
10:44 13,018.65 13,022.15 13,017.25 13,021.15 0.0K
10:45 13,021.00 13,021.05 13,006.30 13,006.85 0.0K
10:46 13,004.55 13,008.45 13,000.35 13,000.35 0.0K
10:47 12,998.95 12,999.95 12,988.15 12,994.45 0.0K
10:48 12,995.35 12,996.40 12,983.50 12,987.40 0.0K
10:49 12,988.55 12,996.75 12,986.95 12,996.75 0.0K
10:50 12,996.90 13,000.20 12,995.10 12,999.85 0.0K
10:51 12,996.45 12,996.65 12,989.25 12,989.70 0.0K
10:52 12,990.65 12,990.65 12,984.55 12,984.55 0.0K
10:53 12,984.30 12,984.30 12,980.20 12,982.30 0.0K
10:54 12,982.90 12,983.75 12,978.50 12,981.35 0.0K
10:55 12,981.90 12,983.60 12,972.20 12,979.30 0.0K
10:56 12,980.55 12,985.50 12,979.65 12,980.40 0.0K
10:57 12,982.15 12,985.00 12,979.30 12,984.35 0.0K
10:58 12,985.20 12,989.45 12,983.65 12,986.05 0.0K
10:59 12,986.40 12,989.85 12,986.40 12,987.45 0.0K
11:00 12,988.00 12,988.75 12,981.55 12,982.70 0.0K
11:01 12,982.05 12,982.05 12,978.65 12,980.95 0.0K
11:02 12,980.95 12,980.95 12,970.25 12,970.25 0.0K
11:03 12,970.45 12,974.00 12,967.10 12,973.25 0.0K
11:04 12,971.75 12,980.20 12,971.45 12,978.65 0.0K
11:05 12,978.15 12,980.40 12,973.45 12,973.45 0.0K
11:06 12,973.40 12,982.35 12,972.35 12,982.10 0.0K
11:07 12,981.30 12,985.20 12,980.15 12,980.30 0.0K
11:08 12,977.95 12,989.00 12,977.95 12,987.85 0.0K
11:09 12,987.65 12,994.95 12,986.95 12,992.00 0.0K
11:10 12,991.95 12,995.00 12,990.30 12,993.35 0.0K
11:11 12,993.10 12,994.75 12,987.10 12,987.10 0.0K
11:12 12,988.10 12,988.10 12,978.45 12,980.90 0.0K
11:13 12,981.50 12,981.70 12,979.10 12,981.30 0.0K
11:14 12,979.55 12,982.25 12,976.00 12,982.25 0.0K
11:15 12,982.90 12,982.90 12,976.15 12,976.15 0.0K
11:16 12,976.30 12,979.40 12,974.00 12,974.05 0.0K
11:17 12,973.50 12,974.15 12,966.20 12,966.20 0.0K
11:18 12,966.50 12,967.40 12,962.50 12,965.25 0.0K
11:19 12,963.90 12,964.45 12,958.20 12,959.35 0.0K
11:20 12,959.90 12,959.90 12,955.65 12,955.70 0.0K
11:21 12,953.65 12,955.65 12,951.75 12,954.65 0.0K
11:22 12,954.30 12,954.35 12,951.65 12,954.15 0.0K
11:23 12,953.50 12,964.60 12,952.20 12,964.50 0.0K
11:24 12,967.25 12,973.20 12,965.45 12,971.65 0.0K
11:25 12,969.40 12,970.45 12,962.20 12,962.20 0.0K
11:26 12,962.25 12,965.00 12,958.50 12,962.10 0.0K
11:27 12,962.90 12,964.75 12,962.10 12,963.90 0.0K
11:28 12,964.55 12,965.35 12,962.65 12,965.35 0.0K
11:29 12,966.15 12,972.90 12,966.15 12,971.65 0.0K
11:30 12,973.85 12,980.40 12,972.70 12,972.70 0.0K
11:31 12,974.00 12,977.05 12,972.45 12,972.65 0.0K
11:32 12,973.70 12,974.80 12,971.25 12,973.50 0.0K
11:33 12,974.20 12,977.55 12,973.30 12,975.50 0.0K
11:34 12,976.60 12,977.60 12,973.75 12,975.10 0.0K
11:35 12,975.25 12,979.90 12,974.25 12,978.65 0.0K
11:36 12,978.35 12,985.50 12,976.85 12,985.50 0.0K
11:37 12,984.05 12,986.65 12,982.85 12,986.65 0.0K
11:38 12,986.20 12,986.20 12,980.95 12,985.25 0.0K
11:39 12,984.45 12,986.00 12,983.50 12,983.50 0.0K
11:40 12,983.00 12,990.85 12,981.70 12,990.25 0.0K
11:41 12,991.50 12,991.50 12,983.60 12,983.60 0.0K
11:42 12,980.10 12,982.40 12,980.10 12,981.60 0.0K
11:43 12,981.50 12,987.20 12,981.50 12,986.15 0.0K
11:44 12,985.10 12,989.50 12,982.05 12,989.50 0.0K
11:45 12,990.15 12,993.20 12,988.80 12,988.90 0.0K
11:46 12,989.25 12,990.70 12,986.80 12,988.55 0.0K
11:47 12,989.65 12,994.50 12,989.65 12,992.25 0.0K
11:48 12,991.95 12,992.15 12,988.50 12,988.50 0.0K
11:49 12,987.90 12,990.35 12,985.55 12,987.75 0.0K
11:50 12,986.70 12,989.20 12,986.50 12,988.70 0.0K
11:51 12,988.50 12,990.35 12,979.70 12,980.75 0.0K
11:52 12,980.50 12,985.80 12,979.55 12,985.05 0.0K
11:53 12,984.35 12,987.40 12,984.35 12,986.25 0.0K
11:54 12,985.95 12,987.55 12,983.85 12,986.25 0.0K
11:55 12,987.25 12,992.45 12,987.25 12,990.85 0.0K
11:56 12,991.55 13,001.55 12,991.55 13,000.85 0.0K
11:57 12,999.90 12,999.90 12,992.80 12,992.80 0.0K
11:58 12,992.00 12,992.65 12,990.40 12,991.25 0.0K
11:59 12,991.55 13,001.25 12,991.55 13,000.15 0.0K
12:00 13,002.60 13,012.80 13,002.50 13,010.55 0.0K
12:01 13,010.60 13,011.60 13,008.05 13,010.45 0.0K
12:02 13,010.25 13,011.70 13,009.45 13,011.10 0.0K
12:03 13,011.60 13,012.35 13,008.80 13,009.25 0.0K
12:04 13,009.80 13,011.95 13,007.40 13,010.25 0.0K
12:05 13,011.65 13,011.65 13,009.40 13,009.95 0.0K
12:06 13,010.95 13,017.05 13,010.95 13,014.75 0.0K
12:07 13,015.00 13,017.55 13,014.75 13,015.95 0.0K
12:08 13,016.25 13,021.65 13,016.25 13,020.05 0.0K
12:09 13,019.80 13,020.00 13,017.15 13,019.85 0.0K
12:10 13,020.55 13,023.10 13,019.80 13,021.90 0.0K
12:11 13,022.45 13,022.90 13,018.10 13,019.40 0.0K
12:12 13,018.00 13,022.70 13,016.55 13,021.50 0.0K
12:13 13,022.40 13,022.90 13,017.05 13,018.65 0.0K
12:14 13,018.25 13,018.25 13,015.00 13,015.50 0.0K
12:15 13,015.20 13,021.45 13,015.20 13,017.85 0.0K
12:16 13,017.45 13,018.10 13,012.00 13,012.00 0.0K
12:17 13,012.85 13,013.15 13,005.05 13,005.05 0.0K
12:18 13,005.35 13,008.40 13,004.25 13,005.40 0.0K
12:19 13,005.80 13,006.85 13,004.05 13,004.40 0.0K
12:20 13,006.55 13,006.55 12,995.85 12,996.80 0.0K
12:21 12,996.50 13,001.05 12,996.50 13,000.45 0.0K
12:22 13,000.90 13,000.90 12,996.40 12,997.35 0.0K
12:23 12,997.85 12,998.25 12,992.00 12,993.55 0.0K
12:24 12,993.30 12,995.35 12,991.65 12,992.25 0.0K
12:25 12,991.75 12,992.95 12,987.90 12,987.90 0.0K
12:26 12,987.55 12,989.35 12,986.85 12,988.90 0.0K
12:27 12,988.10 12,993.55 12,986.00 12,990.55 0.0K
12:28 12,988.15 12,989.20 12,982.45 12,985.80 0.0K
12:29 12,985.05 12,990.80 12,985.05 12,990.55 0.0K
12:30 12,990.25 12,990.25 12,980.25 12,980.25 0.0K
12:31 12,979.65 12,979.70 12,973.65 12,974.85 0.0K
12:32 12,975.30 12,977.80 12,971.90 12,975.00 0.0K
12:33 12,976.15 12,978.60 12,975.80 12,976.35 0.0K
12:34 12,976.65 12,976.65 12,971.55 12,973.05 0.0K
12:35 12,972.85 12,973.35 12,969.55 12,969.55 0.0K
12:36 12,968.25 12,975.95 12,967.55 12,975.40 0.0K
12:37 12,976.25 12,984.20 12,976.25 12,980.40 0.0K
12:38 12,979.65 12,986.95 12,979.65 12,986.95 0.0K
12:39 12,987.25 12,991.35 12,983.85 12,991.35 0.0K
12:40 12,990.30 12,998.80 12,989.20 12,997.45 0.0K
12:41 12,997.85 12,997.85 12,991.90 12,992.50 0.0K
12:42 12,993.15 12,998.75 12,990.40 12,994.30 0.0K
12:43 12,995.40 12,995.40 12,987.25 12,991.50 0.0K
12:44 12,990.70 12,990.70 12,979.20 12,979.55 0.0K
12:45 12,980.40 12,980.40 12,972.75 12,976.05 0.0K
12:46 12,976.25 12,976.35 12,963.70 12,964.05 0.0K
12:47 12,963.10 12,971.25 12,963.10 12,971.25 0.0K
12:48 12,971.55 12,973.95 12,969.40 12,969.40 0.0K
12:49 12,970.40 12,970.40 12,958.85 12,961.85 0.0K
12:50 12,962.35 12,968.15 12,959.60 12,968.15 0.0K
12:51 12,967.20 12,972.60 12,963.45 12,966.45 0.0K
12:52 12,965.95 12,973.10 12,965.95 12,972.40 0.0K
12:53 12,972.15 12,979.60 12,972.15 12,977.30 0.0K
12:54 12,978.60 12,984.95 12,978.60 12,984.10 0.0K
12:55 12,983.25 12,983.35 12,979.35 12,982.95 0.0K
12:56 12,984.15 12,987.25 12,983.65 12,983.75 0.0K
12:57 12,983.65 12,983.65 12,975.45 12,975.45 0.0K
12:58 12,973.05 12,974.15 12,971.20 12,972.30 0.0K
12:59 12,973.15 12,976.85 12,971.75 12,975.35 0.0K
13:00 12,975.40 12,975.40 12,970.65 12,972.60 0.0K
13:01 12,971.10 12,973.95 12,968.95 12,972.50 0.0K
13:02 12,972.05 12,976.40 12,972.05 12,974.35 0.0K
13:03 12,973.90 12,974.20 12,967.85 12,969.95 0.0K
13:04 12,971.40 12,975.70 12,968.65 12,975.70 0.0K
13:05 12,978.45 12,979.40 12,974.30 12,974.55 0.0K
13:06 12,974.05 12,975.35 12,970.95 12,972.15 0.0K
13:07 12,972.65 12,975.65 12,972.30 12,975.65 0.0K
13:08 12,974.75 12,975.60 12,973.30 12,973.40 0.0K
13:09 12,972.15 12,972.15 12,963.45 12,963.45 0.0K
13:10 12,962.40 12,963.35 12,961.20 12,962.80 0.0K
13:11 12,963.75 12,967.35 12,961.20 12,965.45 0.0K
13:12 12,966.00 12,971.25 12,964.80 12,971.25 0.0K
13:13 12,972.45 12,972.45 12,965.80 12,966.55 0.0K
13:14 12,965.30 12,965.75 12,962.85 12,964.55 0.0K
13:15 12,964.55 12,967.50 12,964.05 12,965.95 0.0K
13:16 12,965.75 12,970.55 12,964.85 12,969.75 0.0K
13:17 12,970.00 12,971.10 12,969.35 12,970.40 0.0K
13:18 12,969.90 12,976.35 12,969.90 12,976.35 0.0K
13:19 12,977.25 12,978.55 12,971.45 12,972.25 0.0K
13:20 12,972.10 12,972.40 12,968.65 12,969.90 0.0K
13:21 12,970.05 12,974.50 12,969.95 12,974.50 0.0K
13:22 12,974.20 12,977.15 12,972.85 12,976.95 0.0K
13:23 12,976.50 12,976.50 12,973.85 12,974.75 0.0K
13:24 12,974.90 12,978.65 12,973.30 12,978.20 0.0K
13:25 12,977.25 12,978.65 12,976.40 12,978.65 0.0K
13:26 12,978.80 12,984.20 12,978.80 12,983.70 0.0K
13:27 12,983.00 12,988.95 12,983.00 12,988.95 0.0K
13:28 12,989.55 13,000.75 12,989.55 13,000.75 0.0K
13:29 12,998.40 12,999.55 12,995.70 12,996.60 0.0K
13:30 12,996.50 12,996.50 12,990.70 12,992.20 0.0K
13:31 12,991.85 12,998.30 12,991.45 12,994.75 0.0K
13:32 12,995.70 13,001.25 12,995.70 13,001.25 0.0K
13:33 12,999.65 13,004.70 12,999.20 13,003.35 0.0K
13:34 13,004.05 13,015.85 13,002.20 13,015.85 0.0K
13:35 13,015.80 13,018.25 13,010.70 13,013.85 0.0K
13:36 13,014.05 13,019.75 13,010.60 13,018.20 0.0K
13:37 13,021.45 13,030.65 13,020.40 13,029.90 0.0K
13:38 13,029.15 13,031.75 13,027.25 13,030.25 0.0K
13:39 13,028.15 13,040.20 13,028.15 13,033.60 0.0K
13:40 13,034.15 13,038.85 13,034.15 13,035.85 0.0K
13:41 13,038.25 13,038.65 13,033.80 13,034.95 0.0K
13:42 13,035.30 13,035.30 13,026.70 13,026.70 0.0K
13:43 13,026.05 13,026.35 13,021.90 13,025.00 0.0K
13:44 13,024.30 13,026.65 13,021.85 13,025.75 0.0K
13:45 13,025.85 13,028.20 13,025.00 13,028.10 0.0K
13:46 13,028.00 13,031.15 13,026.85 13,029.90 0.0K
13:47 13,029.90 13,036.35 13,029.55 13,036.35 0.0K
13:48 13,034.95 13,036.00 13,032.55 13,032.55 0.0K
13:49 13,031.75 13,032.60 13,026.95 13,026.95 0.0K
13:50 13,026.45 13,028.15 13,023.30 13,023.30 0.0K
13:51 13,024.00 13,024.05 13,021.75 13,022.65 0.0K
13:52 13,022.60 13,026.75 13,022.60 13,026.75 0.0K
13:53 13,025.55 13,027.60 13,021.45 13,021.45 0.0K
13:54 13,020.30 13,021.70 13,018.00 13,018.70 0.0K
13:55 13,018.75 13,023.20 13,018.35 13,018.60 0.0K
13:56 13,019.10 13,023.75 13,018.45 13,023.45 0.0K
13:57 13,022.60 13,025.55 13,022.50 13,022.95 0.0K
13:58 13,021.90 13,026.95 13,021.90 13,026.55 0.0K
13:59 13,026.85 13,027.70 13,022.45 13,022.60 0.0K
14:00 13,021.75 13,025.05 13,021.40 13,025.05 0.0K
14:01 13,028.75 13,038.05 13,028.75 13,038.05 0.0K
14:02 13,039.55 13,041.45 13,036.15 13,039.80 0.0K
14:03 13,039.25 13,041.10 13,036.30 13,038.90 0.0K
14:04 13,038.50 13,042.70 13,038.50 13,042.60 0.0K
14:05 13,041.65 13,045.60 13,041.65 13,045.60 0.0K
14:06 13,044.60 13,045.70 13,039.75 13,043.35 0.0K
14:07 13,042.45 13,042.50 13,038.40 13,041.35 0.0K
14:08 13,040.35 13,042.80 13,039.65 13,041.25 0.0K
14:09 13,041.55 13,041.55 13,036.70 13,037.10 0.0K
14:10 13,036.45 13,036.45 13,025.10 13,025.85 0.0K
14:11 13,026.50 13,027.35 13,023.20 13,023.20 0.0K
14:12 13,022.20 13,023.50 13,020.20 13,020.90 0.0K
14:13 13,020.00 13,020.00 13,010.55 13,010.90 0.0K
14:14 13,009.75 13,011.80 13,000.20 13,002.85 0.0K
14:15 13,004.40 13,017.55 13,003.75 13,016.10 0.0K
14:16 13,015.25 13,024.35 13,014.45 13,024.35 0.0K
14:17 13,023.00 13,023.50 13,015.75 13,016.40 0.0K
14:18 13,015.95 13,019.05 13,014.65 13,018.00 0.0K
14:19 13,017.45 13,022.05 13,017.00 13,021.45 0.0K
14:20 13,022.20 13,022.80 13,020.05 13,022.00 0.0K
14:21 13,021.15 13,021.80 13,019.40 13,020.90 0.0K
14:22 13,021.30 13,021.30 13,018.70 13,020.70 0.0K
14:23 13,020.35 13,022.70 13,018.40 13,022.70 0.0K
14:24 13,021.45 13,023.55 13,021.45 13,022.95 0.0K
14:25 13,022.30 13,022.60 13,013.45 13,013.45 0.0K
14:26 13,015.10 13,016.35 13,012.05 13,012.70 0.0K
14:27 13,012.75 13,016.35 13,012.75 13,016.30 0.0K
14:28 13,017.70 13,023.05 13,015.65 13,022.70 0.0K
14:29 13,023.75 13,024.05 13,021.15 13,021.20 0.0K
14:30 13,021.35 13,024.50 13,018.80 13,018.80 0.0K
14:31 13,018.75 13,018.75 13,010.30 13,010.30 0.0K
14:32 13,010.30 13,010.30 13,003.55 13,007.60 0.0K
14:33 13,006.95 13,013.10 13,006.95 13,011.60 0.0K
14:34 13,011.10 13,014.40 13,006.95 13,007.30 0.0K
14:35 13,007.60 13,009.05 13,000.00 13,000.00 0.0K
14:36 13,000.65 13,004.30 12,999.90 13,003.45 0.0K
14:37 13,004.45 13,009.05 13,003.75 13,006.60 0.0K
14:38 13,007.25 13,009.55 13,007.25 13,007.35 0.0K
14:39 13,008.30 13,011.20 13,008.00 13,009.10 0.0K
14:40 13,007.95 13,007.95 13,002.00 13,004.50 0.0K
14:41 13,004.30 13,005.95 12,999.80 12,999.80 0.0K
14:42 12,999.60 13,008.55 12,998.05 13,008.25 0.0K
14:43 13,009.05 13,009.05 12,999.00 13,002.30 0.0K
14:44 13,000.60 13,006.60 13,000.10 13,004.75 0.0K
14:45 13,004.25 13,004.60 12,997.85 12,999.85 0.0K
14:46 13,000.00 13,004.10 12,999.55 13,004.10 0.0K
14:47 13,005.45 13,008.40 13,003.10 13,003.10 0.0K
14:48 13,004.10 13,008.45 13,003.50 13,007.50 0.0K
14:49 13,008.65 13,009.40 13,004.60 13,006.20 0.0K
14:50 13,004.80 13,015.25 13,004.80 13,012.00 0.0K
14:51 13,011.70 13,014.50 13,009.00 13,009.00 0.0K
14:52 13,009.20 13,012.70 13,007.65 13,012.30 0.0K
14:53 13,011.85 13,016.65 13,011.85 13,015.15 0.0K
14:54 13,014.15 13,015.40 13,009.80 13,009.80 0.0K
14:55 13,009.35 13,010.15 13,007.05 13,007.70 0.0K
14:56 13,006.60 13,006.60 13,003.60 13,003.60 0.0K
14:57 13,004.25 13,009.40 13,004.25 13,007.90 0.0K
14:58 13,009.95 13,009.95 13,004.75 13,006.50 0.0K
14:59 13,005.75 13,010.50 13,005.35 13,008.90 0.0K
15:00 13,009.55 13,020.60 13,009.55 13,019.55 0.0K
15:01 13,018.95 13,032.20 13,017.60 13,032.20 0.0K
15:02 13,031.20 13,031.30 13,025.40 13,028.65 0.0K
15:03 13,028.75 13,035.00 13,028.25 13,032.65 0.0K
15:04 13,033.90 13,034.45 13,032.35 13,032.35 0.0K
15:05 13,031.35 13,032.60 13,029.15 13,031.40 0.0K
15:06 13,032.50 13,033.20 13,029.35 13,033.20 0.0K
15:07 13,033.00 13,033.65 13,029.20 13,029.45 0.0K
15:08 13,028.95 13,030.80 13,028.50 13,028.85 0.0K
15:09 13,030.45 13,032.95 13,027.65 13,032.95 0.0K
15:10 13,032.75 13,033.95 13,024.05 13,026.50 0.0K
15:11 13,027.35 13,028.70 13,026.00 13,027.75 0.0K
15:12 13,028.75 13,030.30 13,027.90 13,030.10 0.0K
15:13 13,029.90 13,033.55 13,029.90 13,032.50 0.0K
15:14 13,033.50 13,033.50 13,030.40 13,031.05 0.0K
15:15 13,030.95 13,031.10 13,026.50 13,027.35 0.0K
15:16 13,027.40 13,027.40 13,022.35 13,024.85 0.0K
15:17 13,027.75 13,032.55 13,026.15 13,031.55 0.0K
15:18 13,030.85 13,032.00 13,025.50 13,027.05 0.0K
15:19 13,027.95 13,030.15 13,022.75 13,024.95 0.0K
15:20 13,024.30 13,024.95 13,020.60 13,022.05 0.0K
15:21 13,022.20 13,029.30 13,022.20 13,029.15 0.0K
15:22 13,028.80 13,030.35 13,027.95 13,029.65 0.0K
15:23 13,030.05 13,033.25 13,030.00 13,032.70 0.0K
15:24 13,034.20 13,037.05 13,033.15 13,034.50 0.0K
15:25 13,034.00 13,036.70 13,031.90 13,036.70 0.0K
15:26 13,037.25 13,038.50 13,033.60 13,036.30 0.0K
15:27 13,035.60 13,036.60 13,032.60 13,032.60 0.0K
15:28 13,036.50 13,038.70 13,031.70 13,034.20 0.0K
15:29 13,033.45 13,035.25 13,025.95 13,028.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available