Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,988.95 12,988.95 12,988.95 12,988.95 0.0K
09:15 12,988.55 12,988.55 12,901.55 12,915.55 0.0K
09:16 12,914.80 12,914.80 12,877.10 12,883.45 0.0K
09:17 12,883.50 12,891.40 12,875.85 12,891.40 0.0K
09:18 12,894.25 12,899.00 12,871.50 12,871.50 0.0K
09:19 12,870.05 12,877.05 12,840.40 12,840.40 0.0K
09:20 12,838.80 12,843.60 12,816.65 12,819.40 0.0K
09:21 12,813.20 12,813.20 12,794.75 12,794.75 0.0K
09:22 12,798.10 12,824.50 12,796.80 12,824.50 0.0K
09:23 12,828.90 12,861.95 12,828.90 12,861.95 0.0K
09:24 12,866.25 12,869.40 12,828.45 12,833.15 0.0K
09:25 12,830.10 12,845.75 12,826.10 12,845.75 0.0K
09:26 12,845.55 12,869.05 12,845.55 12,869.05 0.0K
09:27 12,865.40 12,867.35 12,833.40 12,833.40 0.0K
09:28 12,830.35 12,830.35 12,817.60 12,818.90 0.0K
09:29 12,817.65 12,831.40 12,813.15 12,828.60 0.0K
09:30 12,827.20 12,827.20 12,800.40 12,807.75 0.0K
09:31 12,806.50 12,806.60 12,781.05 12,783.70 0.0K
09:32 12,783.55 12,783.55 12,773.50 12,778.30 0.0K
09:33 12,780.85 12,815.30 12,778.25 12,806.30 0.0K
09:34 12,805.55 12,823.25 12,804.65 12,819.10 0.0K
09:35 12,819.95 12,823.85 12,814.70 12,823.85 0.0K
09:36 12,824.95 12,831.50 12,810.50 12,827.85 0.0K
09:37 12,826.40 12,826.40 12,799.95 12,815.75 0.0K
09:38 12,816.85 12,816.85 12,803.35 12,807.60 0.0K
09:39 12,804.75 12,804.75 12,790.90 12,800.75 0.0K
09:40 12,800.30 12,800.30 12,779.90 12,786.80 0.0K
09:41 12,781.40 12,781.40 12,765.50 12,772.30 0.0K
09:42 12,771.15 12,771.15 12,756.20 12,756.20 0.0K
09:43 12,758.70 12,758.70 12,746.50 12,746.50 0.0K
09:44 12,744.90 12,746.65 12,726.05 12,726.05 0.0K
09:45 12,729.95 12,734.95 12,714.40 12,714.40 0.0K
09:46 12,714.75 12,716.85 12,703.50 12,703.50 0.0K
09:47 12,702.95 12,725.75 12,702.95 12,713.80 0.0K
09:48 12,715.80 12,716.35 12,686.75 12,686.75 0.0K
09:49 12,687.30 12,690.00 12,679.95 12,683.30 0.0K
09:50 12,682.85 12,682.85 12,661.70 12,661.70 0.0K
09:51 12,658.60 12,660.85 12,651.45 12,654.50 0.0K
09:52 12,653.90 12,655.45 12,645.05 12,645.05 0.0K
09:53 12,647.90 12,663.55 12,636.90 12,636.90 0.0K
09:54 12,635.35 12,635.35 12,615.40 12,617.85 0.0K
09:55 12,615.10 12,631.90 12,613.20 12,630.90 0.0K
09:56 12,637.35 12,637.95 12,622.35 12,627.75 0.0K
09:57 12,631.45 12,632.15 12,620.00 12,627.00 0.0K
09:58 12,624.55 12,627.20 12,613.15 12,614.85 0.0K
09:59 12,613.40 12,614.95 12,600.55 12,600.55 0.0K
10:00 12,598.70 12,603.15 12,575.65 12,575.65 0.0K
10:01 12,574.50 12,577.10 12,566.50 12,576.60 0.0K
10:02 12,574.70 12,576.70 12,567.25 12,568.65 0.0K
10:03 12,567.65 12,567.65 12,555.10 12,555.10 0.0K
10:04 12,555.10 12,556.80 12,547.25 12,550.45 0.0K
10:05 12,547.35 12,579.35 12,547.35 12,572.35 0.0K
10:06 12,577.90 12,587.45 12,577.90 12,581.45 0.0K
10:07 12,581.80 12,598.40 12,581.80 12,588.95 0.0K
10:08 12,588.45 12,594.55 12,571.75 12,575.05 0.0K
10:09 12,578.35 12,604.05 12,578.35 12,589.50 0.0K
10:10 12,588.05 12,589.25 12,573.60 12,584.25 0.0K
10:11 12,583.25 12,583.25 12,567.25 12,571.75 0.0K
10:12 12,568.30 12,574.30 12,553.00 12,572.60 0.0K
10:13 12,572.25 12,572.25 12,557.75 12,560.20 0.0K
10:14 12,557.75 12,557.75 12,545.85 12,546.95 0.0K
10:15 12,546.75 12,560.95 12,541.20 12,560.95 0.0K
10:16 12,559.35 12,567.40 12,554.60 12,567.40 0.0K
10:17 12,571.10 12,571.70 12,555.45 12,557.00 0.0K
10:18 12,560.25 12,570.55 12,558.30 12,565.00 0.0K
10:19 12,565.20 12,565.20 12,552.00 12,552.00 0.0K
10:20 12,555.00 12,555.05 12,545.70 12,549.35 0.0K
10:21 12,547.30 12,558.35 12,544.45 12,544.80 0.0K
10:22 12,542.80 12,550.70 12,533.35 12,549.70 0.0K
10:23 12,548.60 12,548.60 12,526.00 12,526.00 0.0K
10:24 12,524.20 12,524.20 12,505.70 12,505.70 0.0K
10:25 12,503.90 12,525.90 12,503.90 12,517.00 0.0K
10:26 12,516.65 12,523.10 12,514.75 12,518.00 0.0K
10:27 12,516.60 12,517.10 12,507.30 12,512.25 0.0K
10:28 12,507.65 12,512.95 12,503.70 12,506.20 0.0K
10:29 12,506.50 12,513.25 12,506.10 12,506.10 0.0K
10:30 12,507.45 12,523.55 12,506.40 12,518.65 0.0K
10:31 12,520.70 12,532.55 12,520.70 12,529.55 0.0K
10:32 12,529.50 12,535.20 12,524.80 12,526.00 0.0K
10:33 12,524.70 12,524.70 12,509.80 12,513.70 0.0K
10:34 12,512.35 12,512.35 12,498.50 12,505.20 0.0K
10:35 12,508.25 12,532.95 12,508.25 12,529.05 0.0K
10:36 12,527.00 12,534.35 12,524.95 12,525.20 0.0K
10:37 12,526.65 12,541.35 12,526.65 12,538.95 0.0K
10:38 12,540.45 12,542.30 12,537.00 12,540.40 0.0K
10:39 12,543.30 12,565.50 12,543.30 12,561.00 0.0K
10:40 12,559.20 12,566.60 12,557.50 12,564.65 0.0K
10:41 12,566.00 12,567.90 12,560.90 12,565.00 0.0K
10:42 12,567.90 12,591.70 12,567.00 12,586.80 0.0K
10:43 12,586.90 12,587.65 12,580.10 12,582.05 0.0K
10:44 12,581.55 12,593.70 12,581.55 12,585.00 0.0K
10:45 12,583.15 12,598.35 12,583.15 12,596.35 0.0K
10:46 12,597.35 12,597.35 12,584.35 12,589.40 0.0K
10:47 12,589.40 12,596.35 12,583.70 12,583.70 0.0K
10:48 12,582.80 12,583.75 12,577.45 12,582.55 0.0K
10:49 12,581.65 12,582.45 12,571.10 12,571.10 0.0K
10:50 12,571.50 12,599.70 12,571.50 12,599.70 0.0K
10:51 12,598.85 12,608.10 12,597.75 12,604.25 0.0K
10:52 12,602.50 12,605.80 12,598.80 12,603.70 0.0K
10:53 12,604.60 12,608.45 12,589.80 12,589.80 0.0K
10:54 12,592.35 12,596.90 12,589.40 12,592.15 0.0K
10:55 12,591.00 12,593.35 12,579.00 12,579.00 0.0K
10:56 12,578.30 12,584.45 12,574.70 12,583.00 0.0K
10:57 12,585.15 12,588.60 12,584.70 12,586.30 0.0K
10:58 12,584.65 12,595.45 12,584.65 12,594.25 0.0K
10:59 12,597.10 12,610.35 12,594.10 12,610.35 0.0K
11:00 12,611.75 12,615.95 12,596.95 12,598.65 0.0K
11:01 12,599.45 12,616.35 12,599.45 12,616.35 0.0K
11:02 12,617.05 12,617.05 12,602.90 12,604.10 0.0K
11:03 12,605.80 12,607.35 12,601.55 12,606.75 0.0K
11:04 12,605.90 12,613.00 12,600.65 12,600.65 0.0K
11:05 12,600.35 12,605.35 12,595.45 12,595.45 0.0K
11:06 12,591.00 12,591.00 12,583.90 12,585.90 0.0K
11:07 12,586.50 12,595.85 12,586.50 12,592.15 0.0K
11:08 12,591.70 12,608.20 12,591.40 12,608.20 0.0K
11:09 12,607.10 12,612.70 12,607.10 12,607.35 0.0K
11:10 12,609.40 12,612.65 12,608.15 12,611.80 0.0K
11:11 12,612.65 12,613.95 12,602.90 12,607.30 0.0K
11:12 12,606.70 12,606.80 12,595.60 12,598.10 0.0K
11:13 12,597.00 12,599.80 12,587.60 12,599.80 0.0K
11:14 12,598.55 12,599.90 12,592.60 12,595.45 0.0K
11:15 12,596.65 12,598.85 12,589.25 12,591.50 0.0K
11:16 12,590.90 12,601.40 12,590.90 12,599.25 0.0K
11:17 12,599.55 12,603.70 12,599.55 12,602.30 0.0K
11:18 12,602.35 12,602.90 12,596.35 12,596.35 0.0K
11:19 12,594.75 12,594.75 12,586.50 12,587.25 0.0K
11:20 12,585.45 12,596.90 12,584.15 12,596.90 0.0K
11:21 12,598.05 12,598.05 12,587.85 12,595.40 0.0K
11:22 12,594.20 12,598.10 12,589.25 12,589.25 0.0K
11:23 12,589.50 12,596.50 12,586.05 12,586.05 0.0K
11:24 12,585.70 12,585.70 12,576.60 12,576.60 0.0K
11:25 12,575.20 12,587.90 12,571.55 12,587.90 0.0K
11:26 12,588.10 12,591.45 12,584.15 12,590.20 0.0K
11:27 12,588.05 12,601.65 12,588.05 12,600.20 0.0K
11:28 12,602.75 12,607.45 12,597.85 12,606.45 0.0K
11:29 12,608.55 12,617.95 12,608.55 12,617.50 0.0K
11:30 12,618.40 12,626.70 12,614.10 12,626.10 0.0K
11:31 12,627.10 12,627.10 12,618.10 12,620.65 0.0K
11:32 12,619.55 12,638.40 12,619.55 12,638.40 0.0K
11:33 12,638.40 12,644.50 12,635.10 12,643.05 0.0K
11:34 12,644.65 12,645.40 12,634.95 12,634.95 0.0K
11:35 12,633.30 12,633.60 12,618.10 12,619.30 0.0K
11:36 12,621.30 12,626.90 12,620.65 12,626.90 0.0K
11:37 12,625.75 12,625.75 12,611.65 12,612.60 0.0K
11:38 12,609.40 12,611.40 12,607.55 12,609.15 0.0K
11:39 12,609.40 12,610.65 12,603.75 12,609.90 0.0K
11:40 12,608.60 12,617.20 12,607.75 12,611.10 0.0K
11:41 12,609.70 12,616.50 12,607.50 12,614.00 0.0K
11:42 12,614.45 12,621.00 12,614.00 12,621.00 0.0K
11:43 12,621.55 12,622.55 12,614.95 12,614.95 0.0K
11:44 12,616.35 12,618.15 12,611.25 12,616.10 0.0K
11:45 12,614.80 12,622.50 12,613.90 12,620.10 0.0K
11:46 12,621.80 12,623.85 12,616.60 12,617.10 0.0K
11:47 12,617.00 12,617.00 12,608.60 12,608.60 0.0K
11:48 12,610.65 12,612.85 12,608.05 12,609.15 0.0K
11:49 12,607.95 12,607.95 12,594.70 12,596.20 0.0K
11:50 12,594.50 12,594.50 12,583.45 12,589.25 0.0K
11:51 12,593.90 12,596.80 12,591.90 12,596.80 0.0K
11:52 12,595.10 12,596.00 12,584.90 12,586.30 0.0K
11:53 12,586.80 12,586.80 12,573.05 12,575.20 0.0K
11:54 12,577.15 12,580.25 12,568.60 12,568.60 0.0K
11:55 12,568.10 12,571.70 12,559.90 12,559.90 0.0K
11:56 12,559.50 12,568.65 12,554.50 12,568.65 0.0K
11:57 12,567.55 12,578.05 12,567.55 12,571.85 0.0K
11:58 12,571.30 12,576.75 12,571.30 12,573.45 0.0K
11:59 12,573.70 12,578.40 12,571.65 12,571.75 0.0K
12:00 12,570.85 12,571.55 12,561.75 12,563.95 0.0K
12:01 12,562.45 12,563.95 12,558.55 12,562.30 0.0K
12:02 12,561.35 12,561.35 12,549.05 12,550.55 0.0K
12:03 12,549.95 12,549.95 12,533.90 12,542.30 0.0K
12:04 12,541.35 12,546.60 12,535.85 12,536.95 0.0K
12:05 12,536.70 12,544.85 12,536.25 12,542.05 0.0K
12:06 12,542.65 12,544.20 12,534.10 12,542.05 0.0K
12:07 12,541.35 12,551.00 12,541.30 12,550.20 0.0K
12:08 12,551.10 12,556.85 12,544.10 12,556.85 0.0K
12:09 12,557.80 12,561.75 12,554.40 12,555.35 0.0K
12:10 12,553.55 12,555.10 12,546.85 12,552.10 0.0K
12:11 12,554.20 12,560.00 12,549.75 12,551.30 0.0K
12:12 12,551.30 12,560.30 12,550.75 12,553.95 0.0K
12:13 12,554.80 12,561.55 12,554.80 12,557.15 0.0K
12:14 12,558.30 12,558.30 12,549.35 12,549.35 0.0K
12:15 12,551.15 12,556.95 12,550.70 12,556.85 0.0K
12:16 12,555.55 12,556.50 12,551.80 12,554.65 0.0K
12:17 12,555.85 12,565.35 12,553.50 12,565.30 0.0K
12:18 12,565.20 12,573.90 12,565.20 12,572.85 0.0K
12:19 12,573.80 12,575.35 12,572.65 12,574.85 0.0K
12:20 12,574.45 12,574.85 12,562.20 12,563.30 0.0K
12:21 12,562.35 12,567.65 12,561.00 12,562.00 0.0K
12:22 12,562.85 12,567.25 12,562.85 12,566.30 0.0K
12:23 12,569.80 12,577.25 12,569.80 12,574.15 0.0K
12:24 12,574.85 12,583.30 12,574.85 12,579.95 0.0K
12:25 12,577.80 12,588.70 12,577.55 12,588.70 0.0K
12:26 12,589.20 12,589.20 12,580.00 12,583.70 0.0K
12:27 12,587.95 12,587.95 12,580.90 12,583.85 0.0K
12:28 12,583.80 12,583.80 12,576.30 12,577.20 0.0K
12:29 12,577.40 12,579.90 12,570.15 12,570.15 0.0K
12:30 12,570.25 12,579.05 12,569.25 12,576.10 0.0K
12:31 12,574.85 12,574.85 12,566.70 12,566.70 0.0K
12:32 12,567.90 12,575.10 12,565.90 12,575.10 0.0K
12:33 12,576.05 12,578.60 12,573.00 12,573.10 0.0K
12:34 12,573.30 12,577.05 12,571.50 12,571.50 0.0K
12:35 12,572.10 12,572.10 12,564.80 12,564.80 0.0K
12:36 12,563.05 12,563.05 12,553.10 12,553.10 0.0K
12:37 12,551.65 12,556.45 12,549.95 12,552.55 0.0K
12:38 12,552.75 12,555.20 12,550.00 12,554.40 0.0K
12:39 12,554.45 12,566.75 12,554.45 12,566.30 0.0K
12:40 12,566.25 12,573.90 12,566.25 12,572.85 0.0K
12:41 12,572.15 12,577.15 12,565.65 12,577.15 0.0K
12:42 12,577.05 12,580.10 12,574.20 12,574.20 0.0K
12:43 12,574.00 12,576.15 12,571.05 12,575.45 0.0K
12:44 12,576.75 12,577.75 12,572.30 12,575.95 0.0K
12:45 12,575.50 12,577.90 12,571.50 12,573.20 0.0K
12:46 12,573.55 12,574.55 12,570.40 12,574.55 0.0K
12:47 12,573.35 12,579.05 12,571.60 12,579.05 0.0K
12:48 12,579.85 12,583.90 12,578.95 12,579.65 0.0K
12:49 12,581.60 12,582.60 12,578.35 12,578.35 0.0K
12:50 12,578.30 12,579.50 12,574.85 12,578.45 0.0K
12:51 12,579.00 12,580.55 12,570.15 12,570.15 0.0K
12:52 12,572.00 12,574.90 12,570.75 12,572.95 0.0K
12:53 12,573.55 12,573.60 12,558.65 12,558.65 0.0K
12:54 12,559.40 12,568.25 12,557.20 12,568.25 0.0K
12:55 12,568.20 12,568.20 12,562.55 12,562.55 0.0K
12:56 12,562.25 12,571.85 12,560.55 12,571.85 0.0K
12:57 12,572.75 12,585.95 12,570.15 12,585.95 0.0K
12:58 12,583.00 12,584.75 12,579.15 12,582.50 0.0K
12:59 12,581.60 12,586.35 12,581.60 12,585.15 0.0K
13:00 12,585.10 12,592.75 12,582.10 12,589.35 0.0K
13:01 12,588.65 12,592.90 12,585.05 12,585.55 0.0K
13:02 12,584.95 12,585.30 12,578.30 12,582.30 0.0K
13:03 12,582.00 12,584.00 12,580.80 12,582.45 0.0K
13:04 12,584.25 12,584.25 12,575.45 12,576.65 0.0K
13:05 12,576.65 12,581.10 12,575.85 12,576.25 0.0K
13:06 12,576.25 12,578.15 12,574.05 12,578.15 0.0K
13:07 12,580.05 12,591.45 12,580.05 12,589.20 0.0K
13:08 12,589.40 12,590.55 12,585.55 12,589.00 0.0K
13:09 12,590.35 12,592.90 12,589.15 12,592.55 0.0K
13:10 12,593.20 12,597.85 12,593.00 12,596.15 0.0K
13:11 12,596.65 12,597.00 12,587.35 12,587.85 0.0K
13:12 12,587.30 12,590.00 12,582.70 12,582.70 0.0K
13:13 12,581.60 12,587.05 12,580.85 12,580.85 0.0K
13:14 12,580.85 12,580.85 12,566.15 12,566.25 0.0K
13:15 12,566.50 12,569.45 12,556.30 12,556.30 0.0K
13:16 12,558.55 12,566.40 12,557.35 12,563.25 0.0K
13:17 12,563.10 12,571.20 12,560.75 12,567.60 0.0K
13:18 12,566.00 12,568.15 12,562.60 12,568.15 0.0K
13:19 12,571.05 12,576.55 12,569.05 12,570.00 0.0K
13:20 12,570.70 12,574.20 12,568.85 12,574.20 0.0K
13:21 12,574.45 12,578.40 12,572.70 12,578.05 0.0K
13:22 12,578.90 12,578.90 12,566.00 12,566.55 0.0K
13:23 12,565.45 12,575.85 12,565.45 12,571.00 0.0K
13:24 12,570.85 12,574.60 12,570.30 12,572.00 0.0K
13:25 12,573.00 12,574.00 12,560.95 12,563.50 0.0K
13:26 12,564.40 12,564.40 12,555.90 12,555.90 0.0K
13:27 12,557.30 12,561.80 12,554.95 12,561.45 0.0K
13:28 12,563.70 12,566.45 12,559.35 12,561.25 0.0K
13:29 12,562.65 12,563.90 12,558.90 12,562.75 0.0K
13:30 12,561.60 12,561.80 12,548.20 12,548.30 0.0K
13:31 12,549.00 12,555.00 12,549.00 12,554.15 0.0K
13:32 12,553.55 12,555.65 12,549.40 12,552.15 0.0K
13:33 12,551.10 12,555.90 12,548.10 12,550.10 0.0K
13:34 12,549.35 12,549.40 12,545.90 12,546.55 0.0K
13:35 12,547.30 12,554.10 12,541.60 12,541.60 0.0K
13:36 12,539.35 12,539.35 12,530.75 12,532.25 0.0K
13:37 12,533.10 12,543.35 12,530.30 12,543.35 0.0K
13:38 12,542.55 12,542.55 12,534.00 12,534.00 0.0K
13:39 12,535.25 12,535.25 12,524.20 12,524.20 0.0K
13:40 12,523.35 12,531.00 12,522.55 12,524.50 0.0K
13:41 12,524.20 12,525.20 12,521.65 12,522.05 0.0K
13:42 12,521.75 12,521.75 12,513.30 12,517.30 0.0K
13:43 12,517.85 12,518.70 12,511.80 12,511.80 0.0K
13:44 12,504.40 12,504.40 12,493.35 12,497.90 0.0K
13:45 12,494.80 12,496.70 12,492.40 12,494.05 0.0K
13:46 12,493.20 12,493.20 12,486.75 12,489.60 0.0K
13:47 12,488.95 12,496.45 12,487.80 12,493.95 0.0K
13:48 12,495.65 12,500.55 12,494.80 12,498.25 0.0K
13:49 12,498.10 12,498.60 12,491.90 12,496.40 0.0K
13:50 12,497.80 12,509.40 12,494.50 12,509.40 0.0K
13:51 12,513.15 12,513.15 12,502.45 12,505.85 0.0K
13:52 12,507.10 12,513.75 12,505.40 12,513.60 0.0K
13:53 12,514.80 12,521.05 12,513.95 12,517.65 0.0K
13:54 12,516.65 12,519.05 12,515.35 12,519.05 0.0K
13:55 12,518.65 12,519.75 12,512.90 12,518.55 0.0K
13:56 12,517.65 12,518.60 12,511.40 12,514.60 0.0K
13:57 12,514.40 12,518.85 12,507.80 12,518.85 0.0K
13:58 12,518.70 12,520.75 12,515.80 12,518.45 0.0K
13:59 12,517.15 12,519.80 12,516.50 12,517.40 0.0K
14:00 12,516.00 12,516.40 12,510.50 12,512.70 0.0K
14:01 12,512.85 12,517.30 12,509.75 12,517.30 0.0K
14:02 12,517.85 12,532.00 12,517.85 12,532.00 0.0K
14:03 12,530.00 12,530.75 12,517.25 12,517.25 0.0K
14:04 12,518.35 12,522.10 12,512.05 12,522.10 0.0K
14:05 12,523.60 12,527.00 12,518.90 12,520.95 0.0K
14:06 12,521.35 12,522.55 12,515.35 12,519.55 0.0K
14:07 12,520.60 12,523.85 12,518.50 12,520.85 0.0K
14:08 12,520.70 12,523.80 12,520.70 12,523.80 0.0K
14:09 12,524.20 12,527.35 12,520.25 12,527.35 0.0K
14:10 12,526.65 12,531.35 12,522.65 12,529.55 0.0K
14:11 12,530.70 12,533.70 12,528.55 12,532.15 0.0K
14:12 12,530.75 12,532.30 12,526.65 12,530.80 0.0K
14:13 12,528.60 12,528.60 12,520.45 12,525.75 0.0K
14:14 12,523.15 12,533.95 12,523.15 12,528.45 0.0K
14:15 12,529.20 12,535.10 12,527.55 12,535.10 0.0K
14:16 12,534.40 12,536.75 12,527.35 12,528.50 0.0K
14:17 12,529.70 12,533.95 12,525.80 12,529.50 0.0K
14:18 12,528.90 12,533.65 12,527.70 12,532.05 0.0K
14:19 12,532.80 12,535.40 12,531.65 12,533.25 0.0K
14:20 12,532.90 12,535.75 12,529.75 12,529.75 0.0K
14:21 12,528.85 12,529.60 12,510.50 12,510.50 0.0K
14:22 12,509.90 12,513.40 12,504.30 12,511.20 0.0K
14:23 12,511.55 12,511.55 12,508.70 12,509.40 0.0K
14:24 12,508.35 12,509.05 12,504.50 12,507.60 0.0K
14:25 12,508.15 12,508.65 12,503.85 12,503.85 0.0K
14:26 12,504.15 12,504.15 12,496.60 12,497.70 0.0K
14:27 12,497.85 12,498.50 12,493.10 12,493.10 0.0K
14:28 12,495.20 12,501.95 12,495.20 12,499.25 0.0K
14:29 12,500.35 12,511.80 12,499.95 12,510.75 0.0K
14:30 12,511.25 12,512.60 12,506.70 12,510.95 0.0K
14:31 12,510.70 12,514.35 12,510.00 12,511.10 0.0K
14:32 12,511.20 12,511.20 12,501.20 12,501.30 0.0K
14:33 12,501.75 12,503.15 12,493.85 12,494.45 0.0K
14:34 12,494.65 12,501.45 12,494.65 12,500.45 0.0K
14:35 12,499.45 12,500.35 12,493.15 12,493.15 0.0K
14:36 12,491.00 12,491.00 12,483.00 12,483.25 0.0K
14:37 12,483.00 12,488.55 12,482.00 12,488.55 0.0K
14:38 12,486.65 12,496.15 12,486.25 12,492.55 0.0K
14:39 12,493.15 12,493.40 12,486.95 12,488.30 0.0K
14:40 12,488.70 12,489.85 12,479.85 12,479.85 0.0K
14:41 12,480.15 12,480.15 12,473.10 12,475.60 0.0K
14:42 12,474.75 12,480.70 12,473.10 12,473.60 0.0K
14:43 12,473.65 12,474.90 12,464.85 12,466.75 0.0K
14:44 12,468.80 12,474.95 12,464.40 12,472.20 0.0K
14:45 12,470.85 12,480.10 12,468.25 12,474.40 0.0K
14:46 12,474.10 12,482.90 12,470.55 12,482.70 0.0K
14:47 12,480.50 12,483.05 12,478.70 12,479.25 0.0K
14:48 12,477.70 12,477.70 12,470.70 12,471.50 0.0K
14:49 12,471.70 12,472.65 12,467.15 12,471.45 0.0K
14:50 12,474.90 12,488.00 12,474.90 12,486.00 0.0K
14:51 12,486.85 12,492.05 12,476.95 12,480.60 0.0K
14:52 12,480.20 12,480.20 12,471.30 12,471.90 0.0K
14:53 12,472.95 12,479.80 12,472.95 12,476.65 0.0K
14:54 12,476.80 12,488.65 12,476.25 12,479.50 0.0K
14:55 12,479.85 12,482.00 12,472.80 12,472.80 0.0K
14:56 12,472.45 12,472.65 12,464.50 12,466.85 0.0K
14:57 12,468.10 12,472.40 12,464.50 12,472.40 0.0K
14:58 12,472.05 12,473.20 12,465.80 12,468.20 0.0K
14:59 12,468.15 12,474.75 12,467.05 12,469.70 0.0K
15:00 12,468.50 12,484.20 12,468.50 12,475.10 0.0K
15:01 12,474.20 12,485.90 12,474.20 12,482.55 0.0K
15:02 12,483.10 12,494.50 12,482.45 12,494.50 0.0K
15:03 12,497.35 12,499.15 12,490.40 12,497.95 0.0K
15:04 12,497.35 12,506.65 12,497.25 12,499.75 0.0K
15:05 12,498.60 12,507.30 12,498.60 12,507.30 0.0K
15:06 12,508.70 12,510.60 12,500.65 12,503.30 0.0K
15:07 12,503.75 12,507.60 12,502.00 12,507.10 0.0K
15:08 12,507.70 12,524.15 12,507.70 12,524.10 0.0K
15:09 12,523.60 12,529.95 12,520.45 12,529.95 0.0K
15:10 12,526.20 12,530.65 12,517.45 12,530.65 0.0K
15:11 12,530.85 12,530.85 12,519.95 12,519.95 0.0K
15:12 12,519.50 12,519.50 12,510.50 12,510.50 0.0K
15:13 12,510.80 12,519.50 12,509.05 12,518.10 0.0K
15:14 12,518.40 12,525.65 12,518.40 12,522.95 0.0K
15:15 12,523.20 12,527.60 12,516.10 12,527.60 0.0K
15:16 12,528.45 12,528.45 12,516.90 12,521.70 0.0K
15:17 12,521.20 12,524.80 12,520.85 12,522.00 0.0K
15:18 12,523.15 12,523.60 12,517.35 12,523.25 0.0K
15:19 12,523.85 12,525.05 12,521.90 12,523.55 0.0K
15:20 12,523.35 12,527.60 12,521.90 12,525.25 0.0K
15:21 12,525.65 12,535.85 12,525.65 12,535.85 0.0K
15:22 12,536.85 12,537.55 12,533.65 12,536.80 0.0K
15:23 12,536.80 12,538.80 12,535.25 12,536.05 0.0K
15:24 12,534.65 12,535.85 12,532.95 12,534.75 0.0K
15:25 12,534.95 12,541.35 12,534.20 12,541.35 0.0K
15:26 12,539.55 12,545.10 12,536.00 12,543.70 0.0K
15:27 12,544.95 12,554.40 12,544.55 12,554.40 0.0K
15:28 12,554.95 12,559.25 12,552.25 12,559.05 0.0K
15:29 12,559.65 12,562.95 12,521.50 12,521.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available