Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,541.70 11,541.70 11,541.70 11,541.70 0.0K
09:15 11,541.95 11,832.65 11,541.95 11,820.70 0.0K
09:16 11,810.60 11,875.25 11,807.50 11,874.90 0.0K
09:17 11,876.55 11,892.65 11,787.35 11,801.60 0.0K
09:18 11,790.15 11,791.00 11,765.80 11,784.55 0.0K
09:19 11,791.45 11,793.45 11,766.55 11,775.45 0.0K
09:20 11,777.35 11,809.45 11,777.35 11,793.95 0.0K
09:21 11,791.55 11,926.65 11,791.55 11,926.65 0.0K
09:22 11,925.15 11,946.05 11,915.55 11,938.45 0.0K
09:23 11,947.55 11,951.60 11,928.35 11,929.50 0.0K
09:24 11,932.90 11,935.15 11,906.05 11,918.25 0.0K
09:25 11,921.45 11,925.85 11,914.60 11,918.25 0.0K
09:26 11,926.40 11,957.65 11,926.10 11,952.00 0.0K
09:27 11,952.15 11,954.60 11,943.00 11,949.15 0.0K
09:28 11,946.25 11,958.90 11,940.60 11,953.90 0.0K
09:29 11,954.80 11,962.70 11,947.75 11,949.85 0.0K
09:30 11,943.30 11,960.50 11,937.90 11,960.50 0.0K
09:31 11,965.10 12,017.45 11,964.10 12,013.20 0.0K
09:32 12,007.45 12,014.35 12,003.10 12,007.90 0.0K
09:33 12,011.70 12,016.75 12,003.45 12,012.20 0.0K
09:34 12,010.10 12,019.25 11,978.35 11,994.35 0.0K
09:35 11,995.20 11,998.05 11,944.30 11,957.15 0.0K
09:36 11,956.50 11,956.50 11,922.20 11,924.55 0.0K
09:37 11,920.05 11,937.30 11,904.30 11,937.30 0.0K
09:38 11,939.60 11,942.40 11,912.80 11,920.00 0.0K
09:39 11,926.20 11,928.45 11,907.90 11,908.30 0.0K
09:40 11,894.35 11,907.55 11,872.55 11,872.55 0.0K
09:41 11,872.05 11,872.05 11,847.15 11,860.60 0.0K
09:42 11,857.20 11,869.15 11,839.90 11,864.80 0.0K
09:43 11,861.50 11,861.50 11,839.60 11,840.70 0.0K
09:44 11,845.60 11,864.10 11,840.95 11,862.65 0.0K
09:45 11,867.25 11,869.15 11,850.20 11,850.20 0.0K
09:46 11,851.30 11,851.45 11,829.30 11,845.35 0.0K
09:47 11,852.15 11,853.10 11,821.65 11,836.60 0.0K
09:48 11,833.30 11,860.20 11,826.00 11,858.20 0.0K
09:49 11,858.55 11,869.00 11,849.75 11,864.75 0.0K
09:50 11,860.00 11,865.65 11,845.75 11,845.75 0.0K
09:51 11,845.00 11,872.15 11,844.35 11,860.00 0.0K
09:52 11,865.50 11,882.00 11,857.05 11,882.00 0.0K
09:53 11,878.20 11,881.85 11,844.40 11,845.90 0.0K
09:54 11,845.25 11,859.60 11,841.55 11,844.25 0.0K
09:55 11,840.65 11,853.15 11,826.80 11,826.80 0.0K
09:56 11,830.70 11,840.10 11,826.15 11,835.60 0.0K
09:57 11,838.30 11,838.40 11,800.75 11,813.65 0.0K
09:58 11,816.05 11,816.05 11,782.70 11,782.70 0.0K
09:59 11,789.55 11,811.05 11,789.55 11,806.45 0.0K
10:00 11,803.85 11,834.90 11,803.85 11,818.40 0.0K
10:01 11,815.35 11,821.35 11,803.40 11,809.10 0.0K
10:02 11,808.85 11,814.50 11,790.00 11,790.00 0.0K
10:03 11,786.05 11,788.15 11,763.80 11,766.35 0.0K
10:04 11,766.20 11,791.10 11,766.20 11,780.70 0.0K
10:05 11,777.20 11,783.85 11,753.80 11,754.20 0.0K
10:06 11,756.85 11,781.30 11,752.95 11,772.85 0.0K
10:07 11,771.05 11,779.15 11,768.30 11,779.15 0.0K
10:08 11,782.60 11,782.60 11,765.40 11,772.30 0.0K
10:09 11,770.80 11,772.45 11,763.80 11,765.55 0.0K
10:10 11,764.70 11,769.55 11,761.30 11,767.75 0.0K
10:11 11,767.00 11,776.65 11,762.70 11,766.45 0.0K
10:12 11,765.10 11,768.10 11,753.30 11,753.40 0.0K
10:13 11,748.95 11,764.65 11,747.80 11,764.65 0.0K
10:14 11,768.20 11,774.20 11,764.20 11,764.35 0.0K
10:15 11,763.80 11,768.25 11,747.80 11,755.75 0.0K
10:16 11,754.25 11,762.00 11,743.45 11,746.45 0.0K
10:17 11,744.00 11,751.10 11,742.45 11,751.10 0.0K
10:18 11,750.95 11,760.55 11,744.60 11,744.60 0.0K
10:19 11,743.30 11,752.55 11,737.90 11,752.55 0.0K
10:20 11,756.80 11,786.85 11,756.80 11,768.00 0.0K
10:21 11,767.40 11,785.60 11,767.40 11,782.95 0.0K
10:22 11,782.90 11,795.90 11,778.25 11,792.15 0.0K
10:23 11,790.50 11,814.70 11,790.50 11,800.45 0.0K
10:24 11,799.85 11,799.85 11,785.30 11,794.05 0.0K
10:25 11,794.55 11,797.75 11,785.60 11,797.75 0.0K
10:26 11,794.55 11,820.75 11,794.55 11,818.10 0.0K
10:27 11,818.60 11,820.80 11,811.95 11,815.20 0.0K
10:28 11,818.50 11,857.80 11,818.50 11,849.20 0.0K
10:29 11,851.50 11,858.75 11,830.85 11,858.75 0.0K
10:30 11,858.60 11,858.60 11,830.75 11,833.20 0.0K
10:31 11,831.90 11,835.00 11,819.85 11,821.00 0.0K
10:32 11,821.65 11,837.75 11,818.40 11,837.75 0.0K
10:33 11,842.70 11,850.30 11,841.15 11,844.40 0.0K
10:34 11,843.95 11,850.20 11,842.10 11,847.50 0.0K
10:35 11,847.70 11,850.90 11,820.30 11,820.30 0.0K
10:36 11,821.40 11,837.30 11,821.40 11,832.05 0.0K
10:37 11,833.05 11,841.85 11,833.05 11,840.65 0.0K
10:38 11,840.35 11,846.05 11,836.20 11,840.20 0.0K
10:39 11,838.60 11,842.90 11,828.95 11,842.90 0.0K
10:40 11,842.40 11,849.60 11,837.65 11,848.30 0.0K
10:41 11,851.20 11,868.85 11,850.55 11,858.65 0.0K
10:42 11,858.25 11,888.25 11,858.25 11,887.90 0.0K
10:43 11,882.10 11,882.10 11,871.40 11,873.85 0.0K
10:44 11,875.40 11,889.15 11,871.70 11,882.65 0.0K
10:45 11,880.80 11,885.35 11,871.80 11,872.35 0.0K
10:46 11,867.55 11,867.55 11,856.80 11,861.90 0.0K
10:47 11,862.30 11,870.85 11,861.30 11,867.35 0.0K
10:48 11,863.55 11,863.55 11,855.15 11,863.45 0.0K
10:49 11,866.25 11,901.70 11,866.25 11,900.75 0.0K
10:50 11,903.55 11,926.70 11,902.50 11,922.25 0.0K
10:51 11,924.65 11,939.05 11,909.80 11,911.55 0.0K
10:52 11,913.55 11,941.20 11,912.60 11,936.55 0.0K
10:53 11,935.15 11,938.80 11,915.55 11,915.55 0.0K
10:54 11,916.35 11,920.45 11,905.35 11,911.05 0.0K
10:55 11,909.75 11,924.00 11,909.75 11,910.40 0.0K
10:56 11,912.20 11,927.00 11,912.20 11,921.65 0.0K
10:57 11,920.00 11,921.75 11,907.35 11,910.45 0.0K
10:58 11,909.00 11,913.10 11,891.05 11,891.05 0.0K
10:59 11,894.00 11,894.00 11,882.85 11,886.30 0.0K
11:00 11,887.80 11,895.35 11,887.80 11,892.15 0.0K
11:01 11,891.35 11,907.40 11,891.35 11,907.40 0.0K
11:02 11,908.45 11,918.20 11,903.25 11,910.10 0.0K
11:03 11,908.85 11,911.50 11,903.10 11,909.30 0.0K
11:04 11,911.05 11,911.30 11,904.80 11,905.15 0.0K
11:05 11,905.95 11,921.50 11,905.95 11,919.15 0.0K
11:06 11,919.35 11,927.50 11,918.65 11,923.95 0.0K
11:07 11,927.75 11,938.70 11,925.55 11,938.70 0.0K
11:08 11,941.70 11,951.70 11,940.60 11,943.45 0.0K
11:09 11,946.80 11,958.45 11,946.60 11,952.15 0.0K
11:10 11,952.95 11,957.20 11,951.60 11,955.00 0.0K
11:11 11,953.40 11,956.70 11,940.45 11,941.15 0.0K
11:12 11,940.60 11,953.20 11,938.35 11,952.60 0.0K
11:13 11,952.70 11,958.25 11,951.25 11,956.70 0.0K
11:14 11,954.20 11,957.10 11,949.55 11,953.35 0.0K
11:15 11,953.05 11,955.25 11,949.60 11,951.05 0.0K
11:16 11,948.25 11,958.55 11,948.25 11,951.05 0.0K
11:17 11,950.25 11,951.60 11,945.60 11,946.50 0.0K
11:18 11,944.20 11,946.00 11,938.40 11,945.60 0.0K
11:19 11,943.95 11,944.90 11,938.20 11,944.55 0.0K
11:20 11,946.15 11,946.30 11,941.20 11,941.50 0.0K
11:21 11,941.65 11,944.70 11,932.85 11,935.35 0.0K
11:22 11,934.90 11,940.00 11,934.90 11,934.95 0.0K
11:23 11,933.65 11,934.20 11,918.55 11,922.30 0.0K
11:24 11,925.00 11,927.90 11,921.50 11,921.50 0.0K
11:25 11,921.70 11,923.55 11,912.35 11,919.70 0.0K
11:26 11,920.10 11,936.25 11,918.90 11,936.25 0.0K
11:27 11,932.80 11,943.70 11,932.75 11,940.40 0.0K
11:28 11,943.50 11,962.60 11,943.50 11,957.00 0.0K
11:29 11,955.20 11,972.90 11,946.75 11,971.05 0.0K
11:30 11,975.95 11,995.15 11,975.95 11,988.45 0.0K
11:31 11,989.60 11,991.95 11,984.05 11,989.40 0.0K
11:32 11,989.30 11,992.25 11,977.30 11,980.00 0.0K
11:33 11,982.05 11,989.45 11,980.35 11,989.45 0.0K
11:34 11,989.20 11,989.20 11,975.65 11,981.90 0.0K
11:35 11,983.10 12,000.40 11,983.10 11,990.45 0.0K
11:36 11,993.15 11,999.15 11,980.85 11,980.85 0.0K
11:37 11,984.15 11,994.55 11,983.50 11,994.55 0.0K
11:38 11,993.45 11,994.10 11,983.15 11,984.70 0.0K
11:39 11,984.70 11,984.70 11,977.70 11,982.05 0.0K
11:40 11,982.60 11,982.65 11,962.75 11,962.75 0.0K
11:41 11,964.15 11,968.30 11,957.05 11,960.75 0.0K
11:42 11,961.25 11,967.85 11,959.35 11,959.35 0.0K
11:43 11,958.20 11,960.30 11,939.60 11,939.80 0.0K
11:44 11,937.55 11,937.55 11,926.90 11,937.35 0.0K
11:45 11,937.20 11,940.05 11,927.80 11,927.80 0.0K
11:46 11,927.35 11,927.35 11,917.00 11,918.20 0.0K
11:47 11,917.00 11,917.00 11,905.50 11,910.50 0.0K
11:48 11,910.05 11,914.45 11,908.95 11,908.95 0.0K
11:49 11,910.45 11,930.05 11,910.45 11,927.85 0.0K
11:50 11,927.55 11,927.55 11,914.90 11,917.50 0.0K
11:51 11,917.20 11,919.00 11,913.25 11,914.35 0.0K
11:52 11,914.65 11,914.65 11,902.50 11,903.90 0.0K
11:53 11,903.00 11,907.45 11,895.65 11,901.50 0.0K
11:54 11,901.45 11,901.90 11,895.05 11,899.90 0.0K
11:55 11,903.05 11,903.80 11,899.65 11,899.65 0.0K
11:56 11,898.85 11,898.85 11,883.45 11,885.75 0.0K
11:57 11,885.50 11,895.85 11,885.25 11,895.85 0.0K
11:58 11,894.95 11,900.70 11,892.35 11,892.35 0.0K
11:59 11,890.50 11,895.35 11,887.85 11,895.35 0.0K
12:00 11,894.45 11,895.80 11,880.55 11,885.00 0.0K
12:01 11,886.45 11,895.30 11,884.40 11,895.30 0.0K
12:02 11,906.95 11,908.05 11,901.15 11,902.80 0.0K
12:03 11,902.70 11,904.95 11,900.00 11,900.00 0.0K
12:04 11,900.15 11,905.70 11,897.55 11,897.55 0.0K
12:05 11,890.80 11,897.05 11,880.25 11,880.25 0.0K
12:06 11,874.75 11,891.95 11,873.25 11,886.95 0.0K
12:07 11,887.65 11,892.35 11,880.65 11,881.80 0.0K
12:08 11,880.85 11,883.10 11,873.35 11,879.05 0.0K
12:09 11,881.95 11,884.75 11,878.15 11,878.40 0.0K
12:10 11,879.85 11,882.10 11,877.55 11,879.90 0.0K
12:11 11,881.15 11,887.25 11,876.35 11,876.35 0.0K
12:12 11,871.70 11,874.55 11,866.25 11,868.20 0.0K
12:13 11,868.25 11,871.85 11,864.40 11,866.50 0.0K
12:14 11,863.95 11,867.20 11,860.60 11,862.35 0.0K
12:15 11,862.20 11,862.20 11,849.00 11,855.40 0.0K
12:16 11,854.25 11,862.55 11,850.90 11,850.90 0.0K
12:17 11,847.05 11,849.10 11,835.55 11,843.55 0.0K
12:18 11,842.05 11,849.30 11,840.40 11,841.25 0.0K
12:19 11,839.95 11,839.95 11,833.20 11,837.25 0.0K
12:20 11,839.70 11,857.60 11,834.80 11,857.60 0.0K
12:21 11,857.40 11,862.05 11,851.20 11,859.20 0.0K
12:22 11,858.55 11,864.85 11,856.40 11,863.20 0.0K
12:23 11,862.55 11,873.30 11,859.75 11,859.75 0.0K
12:24 11,858.20 11,861.50 11,853.90 11,853.90 0.0K
12:25 11,845.65 11,855.80 11,840.50 11,855.00 0.0K
12:26 11,853.70 11,855.15 11,848.90 11,852.00 0.0K
12:27 11,850.50 11,864.45 11,850.50 11,862.80 0.0K
12:28 11,863.35 11,863.35 11,849.60 11,852.45 0.0K
12:29 11,852.60 11,855.35 11,844.35 11,844.40 0.0K
12:30 11,843.85 11,855.60 11,843.85 11,854.85 0.0K
12:31 11,853.05 11,853.05 11,834.35 11,843.90 0.0K
12:32 11,844.40 11,856.50 11,844.40 11,849.95 0.0K
12:33 11,850.15 11,850.45 11,842.20 11,842.20 0.0K
12:34 11,841.70 11,842.15 11,821.25 11,830.00 0.0K
12:35 11,831.00 11,838.75 11,829.50 11,835.75 0.0K
12:36 11,835.50 11,841.40 11,832.95 11,838.10 0.0K
12:37 11,838.20 11,847.05 11,838.10 11,843.60 0.0K
12:38 11,844.70 11,851.35 11,840.90 11,847.80 0.0K
12:39 11,847.40 11,856.25 11,846.70 11,852.90 0.0K
12:40 11,849.55 11,850.75 11,845.70 11,848.25 0.0K
12:41 11,848.10 11,869.05 11,846.40 11,869.05 0.0K
12:42 11,872.60 11,874.95 11,861.05 11,865.85 0.0K
12:43 11,865.00 11,865.00 11,856.15 11,861.05 0.0K
12:44 11,864.80 11,875.55 11,864.10 11,875.55 0.0K
12:45 11,876.00 11,894.25 11,876.00 11,889.40 0.0K
12:46 11,888.15 11,896.05 11,888.15 11,892.80 0.0K
12:47 11,890.80 11,898.85 11,887.30 11,894.40 0.0K
12:48 11,895.60 11,898.45 11,886.35 11,889.25 0.0K
12:49 11,891.75 11,897.40 11,891.75 11,896.80 0.0K
12:50 11,896.65 11,901.10 11,883.65 11,883.65 0.0K
12:51 11,882.45 11,883.30 11,875.55 11,876.90 0.0K
12:52 11,878.55 11,879.05 11,867.65 11,870.60 0.0K
12:53 11,872.10 11,874.60 11,859.25 11,859.65 0.0K
12:54 11,857.95 11,867.35 11,857.40 11,860.30 0.0K
12:55 11,858.80 11,859.55 11,854.60 11,855.30 0.0K
12:56 11,856.60 11,859.15 11,852.65 11,855.95 0.0K
12:57 11,856.20 11,856.65 11,848.20 11,851.45 0.0K
12:58 11,851.15 11,851.15 11,844.55 11,849.50 0.0K
12:59 11,849.65 11,853.25 11,845.25 11,845.25 0.0K
13:00 11,844.15 11,847.65 11,839.05 11,844.05 0.0K
13:01 11,844.50 11,844.50 11,830.30 11,837.85 0.0K
13:02 11,837.95 11,840.40 11,833.35 11,833.35 0.0K
13:03 11,832.30 11,833.45 11,825.80 11,826.40 0.0K
13:04 11,822.50 11,824.05 11,814.50 11,814.75 0.0K
13:05 11,815.15 11,825.15 11,814.80 11,814.85 0.0K
13:06 11,814.30 11,822.00 11,814.10 11,814.50 0.0K
13:07 11,814.50 11,816.65 11,806.95 11,808.05 0.0K
13:08 11,810.80 11,817.60 11,810.00 11,815.35 0.0K
13:09 11,813.10 11,821.65 11,810.20 11,821.65 0.0K
13:10 11,822.45 11,829.35 11,813.65 11,813.65 0.0K
13:11 11,813.95 11,813.95 11,806.95 11,810.35 0.0K
13:12 11,809.30 11,816.95 11,809.30 11,810.95 0.0K
13:13 11,810.50 11,818.20 11,810.50 11,815.75 0.0K
13:14 11,815.35 11,817.70 11,811.60 11,816.70 0.0K
13:15 11,817.15 11,818.15 11,807.70 11,807.70 0.0K
13:16 11,806.70 11,814.40 11,806.40 11,813.70 0.0K
13:17 11,812.25 11,812.85 11,805.90 11,805.90 0.0K
13:18 11,806.00 11,808.10 11,802.70 11,802.70 0.0K
13:19 11,803.60 11,808.40 11,803.55 11,806.50 0.0K
13:20 11,806.70 11,811.45 11,805.95 11,805.95 0.0K
13:21 11,807.20 11,820.35 11,803.90 11,817.90 0.0K
13:22 11,818.05 11,822.35 11,812.85 11,822.35 0.0K
13:23 11,823.70 11,837.15 11,823.70 11,833.80 0.0K
13:24 11,834.80 11,851.85 11,832.60 11,851.55 0.0K
13:25 11,848.80 11,860.60 11,848.80 11,853.15 0.0K
13:26 11,853.90 11,853.90 11,841.70 11,849.00 0.0K
13:27 11,848.20 11,866.55 11,848.20 11,860.65 0.0K
13:28 11,859.95 11,873.60 11,859.95 11,873.60 0.0K
13:29 11,873.15 11,873.85 11,855.80 11,859.65 0.0K
13:30 11,863.20 11,866.80 11,855.40 11,855.85 0.0K
13:31 11,855.60 11,866.40 11,855.05 11,865.00 0.0K
13:32 11,867.30 11,886.80 11,867.30 11,886.80 0.0K
13:33 11,885.55 11,891.20 11,872.50 11,872.50 0.0K
13:34 11,870.20 11,882.05 11,870.20 11,880.75 0.0K
13:35 11,881.40 11,902.85 11,879.10 11,888.10 0.0K
13:36 11,887.30 11,904.35 11,887.30 11,903.90 0.0K
13:37 11,903.00 11,903.00 11,892.75 11,893.60 0.0K
13:38 11,894.65 11,904.70 11,894.65 11,899.10 0.0K
13:39 11,897.85 11,906.80 11,897.85 11,900.00 0.0K
13:40 11,901.75 11,901.75 11,890.60 11,891.00 0.0K
13:41 11,892.35 11,894.45 11,888.45 11,890.00 0.0K
13:42 11,890.50 11,898.70 11,888.50 11,897.70 0.0K
13:43 11,900.45 11,913.25 11,900.45 11,900.55 0.0K
13:44 11,902.85 11,904.15 11,895.25 11,895.65 0.0K
13:45 11,895.70 11,908.70 11,895.55 11,905.20 0.0K
13:46 11,905.65 11,910.15 11,901.30 11,910.15 0.0K
13:47 11,916.10 11,929.25 11,916.10 11,923.60 0.0K
13:48 11,921.75 11,924.55 11,912.00 11,914.90 0.0K
13:49 11,916.25 11,919.25 11,911.30 11,913.30 0.0K
13:50 11,914.55 11,917.05 11,908.95 11,910.60 0.0K
13:51 11,910.15 11,910.85 11,906.35 11,906.35 0.0K
13:52 11,908.65 11,912.50 11,904.50 11,904.50 0.0K
13:53 11,906.80 11,913.05 11,903.80 11,913.05 0.0K
13:54 11,914.55 11,915.95 11,910.65 11,911.65 0.0K
13:55 11,911.65 11,911.65 11,901.10 11,901.10 0.0K
13:56 11,902.30 11,902.30 11,884.20 11,884.20 0.0K
13:57 11,883.60 11,893.60 11,883.15 11,892.75 0.0K
13:58 11,892.20 11,901.85 11,889.25 11,901.85 0.0K
13:59 11,900.85 11,907.40 11,898.45 11,898.45 0.0K
14:00 11,896.60 11,899.70 11,893.70 11,895.30 0.0K
14:01 11,897.35 11,898.65 11,880.25 11,880.25 0.0K
14:02 11,880.60 11,881.10 11,875.55 11,877.10 0.0K
14:03 11,876.70 11,879.60 11,870.45 11,877.55 0.0K
14:04 11,879.15 11,895.90 11,877.40 11,894.10 0.0K
14:05 11,894.05 11,906.60 11,893.30 11,906.60 0.0K
14:06 11,905.55 11,906.55 11,896.45 11,896.45 0.0K
14:07 11,898.00 11,901.60 11,896.00 11,896.00 0.0K
14:08 11,895.15 11,895.30 11,887.50 11,889.60 0.0K
14:09 11,893.40 11,907.20 11,893.40 11,905.70 0.0K
14:10 11,906.35 11,907.15 11,896.40 11,896.40 0.0K
14:11 11,896.90 11,897.40 11,890.95 11,890.95 0.0K
14:12 11,891.65 11,908.10 11,891.65 11,908.10 0.0K
14:13 11,908.10 11,918.45 11,908.10 11,910.40 0.0K
14:14 11,910.80 11,914.35 11,903.30 11,905.85 0.0K
14:15 11,906.95 11,916.60 11,906.95 11,909.40 0.0K
14:16 11,907.35 11,919.70 11,901.70 11,917.75 0.0K
14:17 11,917.70 11,923.05 11,907.15 11,910.15 0.0K
14:18 11,913.65 11,916.45 11,910.20 11,914.35 0.0K
14:19 11,915.00 11,928.95 11,913.30 11,928.35 0.0K
14:20 11,926.65 11,929.95 11,922.55 11,925.70 0.0K
14:21 11,923.95 11,926.25 11,917.75 11,924.75 0.0K
14:22 11,923.75 11,942.55 11,923.20 11,942.55 0.0K
14:23 11,943.55 11,955.50 11,943.55 11,955.50 0.0K
14:24 11,954.95 11,955.25 11,943.75 11,949.80 0.0K
14:25 11,947.75 11,949.65 11,936.35 11,936.35 0.0K
14:26 11,937.35 11,939.40 11,934.50 11,936.70 0.0K
14:27 11,935.45 11,938.70 11,932.40 11,937.35 0.0K
14:28 11,937.85 11,937.85 11,926.05 11,926.65 0.0K
14:29 11,928.70 11,935.95 11,928.70 11,930.10 0.0K
14:30 11,930.30 11,936.35 11,920.85 11,920.85 0.0K
14:31 11,921.30 11,938.95 11,920.75 11,938.05 0.0K
14:32 11,939.05 11,963.60 11,939.05 11,951.50 0.0K
14:33 11,952.55 11,974.55 11,951.20 11,974.55 0.0K
14:34 11,973.60 11,974.80 11,957.80 11,958.40 0.0K
14:35 11,958.15 11,967.10 11,958.15 11,959.00 0.0K
14:36 11,959.95 11,959.95 11,953.60 11,953.60 0.0K
14:37 11,953.60 11,961.45 11,953.60 11,957.15 0.0K
14:38 11,955.20 11,958.65 11,953.50 11,955.25 0.0K
14:39 11,954.55 11,961.65 11,954.05 11,956.90 0.0K
14:40 11,957.15 11,959.30 11,955.70 11,956.30 0.0K
14:41 11,952.60 11,959.25 11,951.50 11,955.05 0.0K
14:42 11,953.65 11,964.45 11,953.65 11,963.10 0.0K
14:43 11,966.25 11,972.35 11,962.40 11,964.85 0.0K
14:44 11,965.80 11,968.85 11,955.45 11,957.00 0.0K
14:45 11,960.60 11,961.85 11,948.30 11,948.30 0.0K
14:46 11,947.45 11,956.80 11,945.30 11,956.80 0.0K
14:47 11,957.05 11,960.95 11,954.95 11,958.65 0.0K
14:48 11,959.00 11,966.60 11,954.05 11,954.05 0.0K
14:49 11,953.15 11,956.30 11,947.10 11,952.10 0.0K
14:50 11,949.00 11,958.15 11,945.10 11,958.15 0.0K
14:51 11,960.10 11,960.75 11,950.10 11,955.20 0.0K
14:52 11,953.80 11,955.40 11,951.05 11,953.75 0.0K
14:53 11,953.25 11,954.60 11,941.90 11,942.15 0.0K
14:54 11,941.70 11,947.00 11,941.70 11,946.95 0.0K
14:55 11,946.45 11,961.20 11,946.45 11,959.35 0.0K
14:56 11,958.50 11,975.90 11,956.90 11,971.50 0.0K
14:57 11,973.55 11,987.80 11,962.85 11,971.70 0.0K
14:58 11,973.35 11,981.30 11,973.00 11,976.55 0.0K
14:59 11,977.00 11,986.60 11,972.30 11,986.60 0.0K
15:00 11,987.65 11,994.80 11,982.25 11,993.85 0.0K
15:01 11,994.95 12,006.45 11,994.95 11,999.20 0.0K
15:02 12,000.00 12,008.25 11,996.80 12,008.25 0.0K
15:03 12,009.75 12,021.30 12,008.20 12,021.30 0.0K
15:04 12,025.15 12,040.00 12,023.05 12,030.35 0.0K
15:05 12,029.45 12,030.25 12,014.30 12,019.35 0.0K
15:06 12,019.15 12,045.85 12,019.15 12,036.40 0.0K
15:07 12,037.35 12,042.20 12,035.90 12,037.75 0.0K
15:08 12,037.90 12,052.65 12,034.25 12,051.95 0.0K
15:09 12,054.40 12,062.90 12,054.00 12,054.95 0.0K
15:10 12,052.60 12,052.60 12,041.80 12,046.75 0.0K
15:11 12,049.75 12,060.80 12,049.45 12,060.75 0.0K
15:12 12,058.75 12,058.75 12,035.55 12,035.55 0.0K
15:13 12,035.30 12,045.40 12,034.25 12,045.40 0.0K
15:14 12,046.80 12,046.80 12,038.50 12,043.50 0.0K
15:15 12,045.55 12,045.55 12,031.30 12,032.40 0.0K
15:16 12,031.95 12,044.10 12,031.25 12,044.10 0.0K
15:17 12,044.25 12,045.40 12,039.95 12,041.65 0.0K
15:18 12,042.00 12,046.25 12,041.90 12,043.85 0.0K
15:19 12,048.95 12,067.75 12,048.95 12,067.10 0.0K
15:20 12,067.35 12,067.35 12,051.55 12,052.45 0.0K
15:21 12,053.10 12,058.45 12,051.30 12,057.15 0.0K
15:22 12,056.45 12,060.15 12,055.05 12,058.10 0.0K
15:23 12,056.95 12,062.30 12,056.95 12,062.30 0.0K
15:24 12,062.95 12,090.00 12,062.95 12,090.00 0.0K
15:25 12,090.05 12,105.45 12,088.35 12,101.45 0.0K
15:26 12,100.80 12,106.95 12,099.50 12,106.50 0.0K
15:27 12,111.05 12,123.75 12,110.80 12,117.55 0.0K
15:28 12,114.65 12,126.30 12,114.65 12,124.45 0.0K
15:29 12,124.45 12,128.75 12,051.30 12,051.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available