Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,381.95 12,381.95 12,381.95 12,381.95 0.0K
09:15 12,377.40 12,515.95 12,377.40 12,481.30 0.0K
09:16 12,473.10 12,473.10 12,431.70 12,442.95 0.0K
09:17 12,450.15 12,450.15 12,429.65 12,441.25 0.0K
09:18 12,446.30 12,446.30 12,422.25 12,422.45 0.0K
09:19 12,415.95 12,436.20 12,407.00 12,424.55 0.0K
09:20 12,421.25 12,434.70 12,415.65 12,433.80 0.0K
09:21 12,431.10 12,444.50 12,415.15 12,429.20 0.0K
09:22 12,431.55 12,432.40 12,407.65 12,411.25 0.0K
09:23 12,409.15 12,409.15 12,387.85 12,387.85 0.0K
09:24 12,384.70 12,384.70 12,367.95 12,369.20 0.0K
09:25 12,379.20 12,407.60 12,368.30 12,407.60 0.0K
09:26 12,412.05 12,432.75 12,396.60 12,432.75 0.0K
09:27 12,437.00 12,437.00 12,422.55 12,422.55 0.0K
09:28 12,417.70 12,429.10 12,414.65 12,427.00 0.0K
09:29 12,429.80 12,435.85 12,422.50 12,422.50 0.0K
09:30 12,425.25 12,431.10 12,405.85 12,410.00 0.0K
09:31 12,411.25 12,416.25 12,403.35 12,405.30 0.0K
09:32 12,404.50 12,405.60 12,393.45 12,403.90 0.0K
09:33 12,406.95 12,411.15 12,389.65 12,390.15 0.0K
09:34 12,388.30 12,391.55 12,370.35 12,370.35 0.0K
09:35 12,367.90 12,377.85 12,353.35 12,377.30 0.0K
09:36 12,381.35 12,381.35 12,360.10 12,360.10 0.0K
09:37 12,354.85 12,355.10 12,338.40 12,338.75 0.0K
09:38 12,341.40 12,345.45 12,338.15 12,338.15 0.0K
09:39 12,338.10 12,376.30 12,338.10 12,368.70 0.0K
09:40 12,369.80 12,370.95 12,348.90 12,356.85 0.0K
09:41 12,356.10 12,357.70 12,339.85 12,346.50 0.0K
09:42 12,346.95 12,351.80 12,333.70 12,334.35 0.0K
09:43 12,333.75 12,339.30 12,329.80 12,336.85 0.0K
09:44 12,333.70 12,339.45 12,320.50 12,321.90 0.0K
09:45 12,323.55 12,349.95 12,322.05 12,348.45 0.0K
09:46 12,345.30 12,345.30 12,332.80 12,337.50 0.0K
09:47 12,339.70 12,342.10 12,315.90 12,329.70 0.0K
09:48 12,327.35 12,327.75 12,317.20 12,318.75 0.0K
09:49 12,320.85 12,325.55 12,308.75 12,308.75 0.0K
09:50 12,308.40 12,315.60 12,300.60 12,309.20 0.0K
09:51 12,308.95 12,310.65 12,299.40 12,310.65 0.0K
09:52 12,312.65 12,313.60 12,303.00 12,304.25 0.0K
09:53 12,298.60 12,303.15 12,290.25 12,302.45 0.0K
09:54 12,298.85 12,303.95 12,292.45 12,302.75 0.0K
09:55 12,303.05 12,303.05 12,291.65 12,297.90 0.0K
09:56 12,297.30 12,299.20 12,289.20 12,289.20 0.0K
09:57 12,287.20 12,287.20 12,268.85 12,271.90 0.0K
09:58 12,266.55 12,290.25 12,264.55 12,283.15 0.0K
09:59 12,283.35 12,289.25 12,279.65 12,289.25 0.0K
10:00 12,292.10 12,293.60 12,273.30 12,273.30 0.0K
10:01 12,269.00 12,270.45 12,257.40 12,270.45 0.0K
10:02 12,272.70 12,276.30 12,266.05 12,276.30 0.0K
10:03 12,274.55 12,280.85 12,265.45 12,279.70 0.0K
10:04 12,281.00 12,281.00 12,271.45 12,273.25 0.0K
10:05 12,273.60 12,284.55 12,272.35 12,277.15 0.0K
10:06 12,275.00 12,285.90 12,271.05 12,277.90 0.0K
10:07 12,278.65 12,289.30 12,277.85 12,289.20 0.0K
10:08 12,290.60 12,293.40 12,281.90 12,281.90 0.0K
10:09 12,281.75 12,281.75 12,270.25 12,270.25 0.0K
10:10 12,267.00 12,283.85 12,267.00 12,283.85 0.0K
10:11 12,290.05 12,296.70 12,284.00 12,290.35 0.0K
10:12 12,292.05 12,297.45 12,288.30 12,294.90 0.0K
10:13 12,295.90 12,300.25 12,291.55 12,295.90 0.0K
10:14 12,295.30 12,296.50 12,285.30 12,285.40 0.0K
10:15 12,283.00 12,302.05 12,283.00 12,295.25 0.0K
10:16 12,296.00 12,303.35 12,292.60 12,295.45 0.0K
10:17 12,294.10 12,294.10 12,284.80 12,284.80 0.0K
10:18 12,280.70 12,294.55 12,279.50 12,294.55 0.0K
10:19 12,297.40 12,304.60 12,293.40 12,299.00 0.0K
10:20 12,299.20 12,299.20 12,286.25 12,294.25 0.0K
10:21 12,296.30 12,305.05 12,291.30 12,303.20 0.0K
10:22 12,302.20 12,314.40 12,302.20 12,310.05 0.0K
10:23 12,307.05 12,309.10 12,297.85 12,301.55 0.0K
10:24 12,303.40 12,323.75 12,303.40 12,323.75 0.0K
10:25 12,325.50 12,325.50 12,308.30 12,315.05 0.0K
10:26 12,318.20 12,336.80 12,318.20 12,336.80 0.0K
10:27 12,335.85 12,346.50 12,335.85 12,341.65 0.0K
10:28 12,336.20 12,338.70 12,333.30 12,338.70 0.0K
10:29 12,343.35 12,344.00 12,332.75 12,339.25 0.0K
10:30 12,342.25 12,349.75 12,340.35 12,349.75 0.0K
10:31 12,346.35 12,347.30 12,327.15 12,329.20 0.0K
10:32 12,328.35 12,329.00 12,310.00 12,310.00 0.0K
10:33 12,308.70 12,318.55 12,307.20 12,311.45 0.0K
10:34 12,309.75 12,310.45 12,291.65 12,293.15 0.0K
10:35 12,293.10 12,295.25 12,262.95 12,269.60 0.0K
10:36 12,268.70 12,270.30 12,253.60 12,270.30 0.0K
10:37 12,271.60 12,274.05 12,256.70 12,256.70 0.0K
10:38 12,256.20 12,257.25 12,249.30 12,249.55 0.0K
10:39 12,251.85 12,251.85 12,239.45 12,240.25 0.0K
10:40 12,240.75 12,249.75 12,238.85 12,249.60 0.0K
10:41 12,251.15 12,257.75 12,248.25 12,252.45 0.0K
10:42 12,253.00 12,255.15 12,241.45 12,247.10 0.0K
10:43 12,244.60 12,245.85 12,235.75 12,242.70 0.0K
10:44 12,243.05 12,248.50 12,239.20 12,241.40 0.0K
10:45 12,242.35 12,245.35 12,240.70 12,245.00 0.0K
10:46 12,245.80 12,247.65 12,230.85 12,232.80 0.0K
10:47 12,234.60 12,235.70 12,227.65 12,232.10 0.0K
10:48 12,237.00 12,243.20 12,236.65 12,238.10 0.0K
10:49 12,239.05 12,245.55 12,225.00 12,241.80 0.0K
10:50 12,242.95 12,261.00 12,240.95 12,256.80 0.0K
10:51 12,259.10 12,269.25 12,257.25 12,266.40 0.0K
10:52 12,266.00 12,270.75 12,263.05 12,267.75 0.0K
10:53 12,264.05 12,264.05 12,253.25 12,264.00 0.0K
10:54 12,275.35 12,296.30 12,274.65 12,290.75 0.0K
10:55 12,292.30 12,305.75 12,286.75 12,286.75 0.0K
10:56 12,282.45 12,287.50 12,281.15 12,285.60 0.0K
10:57 12,285.50 12,288.85 12,283.90 12,287.15 0.0K
10:58 12,285.50 12,301.85 12,285.50 12,301.85 0.0K
10:59 12,303.55 12,306.75 12,300.60 12,303.30 0.0K
11:00 12,304.35 12,315.60 12,302.55 12,314.80 0.0K
11:01 12,315.55 12,325.35 12,315.55 12,317.75 0.0K
11:02 12,317.70 12,338.45 12,317.70 12,338.45 0.0K
11:03 12,341.80 12,343.15 12,326.55 12,326.90 0.0K
11:04 12,326.80 12,326.80 12,312.90 12,313.15 0.0K
11:05 12,314.90 12,327.85 12,314.55 12,327.85 0.0K
11:06 12,329.80 12,333.30 12,319.70 12,333.20 0.0K
11:07 12,333.75 12,337.35 12,330.10 12,332.05 0.0K
11:08 12,334.75 12,357.20 12,334.75 12,357.20 0.0K
11:09 12,358.55 12,371.85 12,357.30 12,369.65 0.0K
11:10 12,370.15 12,370.15 12,350.10 12,350.10 0.0K
11:11 12,350.10 12,351.70 12,343.15 12,351.70 0.0K
11:12 12,356.25 12,356.25 12,350.45 12,353.55 0.0K
11:13 12,350.30 12,350.30 12,340.95 12,341.30 0.0K
11:14 12,340.50 12,342.80 12,330.75 12,330.75 0.0K
11:15 12,329.65 12,340.25 12,329.65 12,335.30 0.0K
11:16 12,334.85 12,339.85 12,328.60 12,338.35 0.0K
11:17 12,336.85 12,337.20 12,322.60 12,329.45 0.0K
11:18 12,328.35 12,335.80 12,326.70 12,330.80 0.0K
11:19 12,334.20 12,335.05 12,331.25 12,331.75 0.0K
11:20 12,330.10 12,343.20 12,327.00 12,341.35 0.0K
11:21 12,341.00 12,345.75 12,333.75 12,339.80 0.0K
11:22 12,336.20 12,336.20 12,332.40 12,332.40 0.0K
11:23 12,331.85 12,344.10 12,331.85 12,341.45 0.0K
11:24 12,341.10 12,341.10 12,333.75 12,340.55 0.0K
11:25 12,340.00 12,341.00 12,332.20 12,333.20 0.0K
11:26 12,333.30 12,339.50 12,332.15 12,338.20 0.0K
11:27 12,338.20 12,338.20 12,321.15 12,323.85 0.0K
11:28 12,320.40 12,332.05 12,311.20 12,327.20 0.0K
11:29 12,328.70 12,328.70 12,324.55 12,324.55 0.0K
11:30 12,325.55 12,325.85 12,311.50 12,311.50 0.0K
11:31 12,314.90 12,326.35 12,314.90 12,324.25 0.0K
11:32 12,321.35 12,322.30 12,310.35 12,310.70 0.0K
11:33 12,310.95 12,322.80 12,310.60 12,319.55 0.0K
11:34 12,320.55 12,328.10 12,318.80 12,322.40 0.0K
11:35 12,321.25 12,332.90 12,317.15 12,327.30 0.0K
11:36 12,327.95 12,332.70 12,325.75 12,332.70 0.0K
11:37 12,334.15 12,340.75 12,327.05 12,340.75 0.0K
11:38 12,339.50 12,347.20 12,336.60 12,347.20 0.0K
11:39 12,346.65 12,347.00 12,335.05 12,338.65 0.0K
11:40 12,338.65 12,338.65 12,319.85 12,319.90 0.0K
11:41 12,319.10 12,327.30 12,319.10 12,327.30 0.0K
11:42 12,327.10 12,327.60 12,310.65 12,315.45 0.0K
11:43 12,316.50 12,322.15 12,312.20 12,314.60 0.0K
11:44 12,315.45 12,321.80 12,312.50 12,312.50 0.0K
11:45 12,312.75 12,329.20 12,312.50 12,329.20 0.0K
11:46 12,330.20 12,331.05 12,325.00 12,329.60 0.0K
11:47 12,329.35 12,339.90 12,326.90 12,339.90 0.0K
11:48 12,337.20 12,338.85 12,332.80 12,333.70 0.0K
11:49 12,334.50 12,334.60 12,330.10 12,334.05 0.0K
11:50 12,334.50 12,336.50 12,327.20 12,327.20 0.0K
11:51 12,325.35 12,326.20 12,321.70 12,321.70 0.0K
11:52 12,322.40 12,339.55 12,322.30 12,339.55 0.0K
11:53 12,338.05 12,341.35 12,336.30 12,340.20 0.0K
11:54 12,337.95 12,339.30 12,335.95 12,337.00 0.0K
11:55 12,337.10 12,340.45 12,336.00 12,336.25 0.0K
11:56 12,337.25 12,337.25 12,325.75 12,330.40 0.0K
11:57 12,331.75 12,334.25 12,331.75 12,331.80 0.0K
11:58 12,330.45 12,334.50 12,328.50 12,334.50 0.0K
11:59 12,333.75 12,341.50 12,333.75 12,341.35 0.0K
12:00 12,341.05 12,341.20 12,337.30 12,337.30 0.0K
12:01 12,334.70 12,341.75 12,334.45 12,341.75 0.0K
12:02 12,340.35 12,341.65 12,336.70 12,338.25 0.0K
12:03 12,338.40 12,352.90 12,336.55 12,350.95 0.0K
12:04 12,353.55 12,353.55 12,345.80 12,348.50 0.0K
12:05 12,348.50 12,357.55 12,346.45 12,357.55 0.0K
12:06 12,360.50 12,360.50 12,348.05 12,350.95 0.0K
12:07 12,350.20 12,357.75 12,350.20 12,357.75 0.0K
12:08 12,357.40 12,362.65 12,357.40 12,359.75 0.0K
12:09 12,358.50 12,363.80 12,357.40 12,363.80 0.0K
12:10 12,370.75 12,382.45 12,370.75 12,373.55 0.0K
12:11 12,375.10 12,378.30 12,374.30 12,377.30 0.0K
12:12 12,377.10 12,382.85 12,375.20 12,382.40 0.0K
12:13 12,383.70 12,395.65 12,382.75 12,394.00 0.0K
12:14 12,394.80 12,403.95 12,393.15 12,401.55 0.0K
12:15 12,404.05 12,404.05 12,383.85 12,384.50 0.0K
12:16 12,385.00 12,388.80 12,377.40 12,378.45 0.0K
12:17 12,378.70 12,390.90 12,377.40 12,390.90 0.0K
12:18 12,390.70 12,391.75 12,387.40 12,390.70 0.0K
12:19 12,390.40 12,392.35 12,378.65 12,379.05 0.0K
12:20 12,382.50 12,389.85 12,380.55 12,388.40 0.0K
12:21 12,390.80 12,390.80 12,374.30 12,375.60 0.0K
12:22 12,374.00 12,380.70 12,374.00 12,378.75 0.0K
12:23 12,380.45 12,380.45 12,375.55 12,376.35 0.0K
12:24 12,378.25 12,383.95 12,377.75 12,378.80 0.0K
12:25 12,381.40 12,381.40 12,375.20 12,378.40 0.0K
12:26 12,377.55 12,381.20 12,368.65 12,368.65 0.0K
12:27 12,367.80 12,376.95 12,367.80 12,374.70 0.0K
12:28 12,375.55 12,383.95 12,373.80 12,381.35 0.0K
12:29 12,380.65 12,390.05 12,380.55 12,388.60 0.0K
12:30 12,390.60 12,390.60 12,380.00 12,384.95 0.0K
12:31 12,386.90 12,395.50 12,386.90 12,392.55 0.0K
12:32 12,395.10 12,408.25 12,394.80 12,408.25 0.0K
12:33 12,411.20 12,421.95 12,411.20 12,420.85 0.0K
12:34 12,422.75 12,424.00 12,417.15 12,417.35 0.0K
12:35 12,415.25 12,416.35 12,412.45 12,416.35 0.0K
12:36 12,418.50 12,420.85 12,411.80 12,411.80 0.0K
12:37 12,412.60 12,417.70 12,412.00 12,415.40 0.0K
12:38 12,415.70 12,418.85 12,404.50 12,406.95 0.0K
12:39 12,406.45 12,409.70 12,406.45 12,407.75 0.0K
12:40 12,408.45 12,410.05 12,399.95 12,404.10 0.0K
12:41 12,403.65 12,410.75 12,398.15 12,409.95 0.0K
12:42 12,411.25 12,411.25 12,404.50 12,407.10 0.0K
12:43 12,408.90 12,416.60 12,408.90 12,416.10 0.0K
12:44 12,416.75 12,423.70 12,415.85 12,423.20 0.0K
12:45 12,422.95 12,423.05 12,415.60 12,415.60 0.0K
12:46 12,415.15 12,415.25 12,407.35 12,409.35 0.0K
12:47 12,409.25 12,415.90 12,408.05 12,414.35 0.0K
12:48 12,414.40 12,416.50 12,411.70 12,414.35 0.0K
12:49 12,417.00 12,419.65 12,416.05 12,416.05 0.0K
12:50 12,419.55 12,434.70 12,419.55 12,432.60 0.0K
12:51 12,433.75 12,433.75 12,427.50 12,429.70 0.0K
12:52 12,429.10 12,429.45 12,425.65 12,427.00 0.0K
12:53 12,426.65 12,426.65 12,422.35 12,423.20 0.0K
12:54 12,423.00 12,428.45 12,423.00 12,427.60 0.0K
12:55 12,426.25 12,426.25 12,417.45 12,421.30 0.0K
12:56 12,422.55 12,426.40 12,420.80 12,425.30 0.0K
12:57 12,424.65 12,424.65 12,420.70 12,421.70 0.0K
12:58 12,421.45 12,429.50 12,421.45 12,429.00 0.0K
12:59 12,429.15 12,435.80 12,425.05 12,435.80 0.0K
13:00 12,436.00 12,436.00 12,422.15 12,423.35 0.0K
13:01 12,423.85 12,426.65 12,412.20 12,413.75 0.0K
13:02 12,414.30 12,424.30 12,414.30 12,422.50 0.0K
13:03 12,422.80 12,429.55 12,419.50 12,429.55 0.0K
13:04 12,429.35 12,429.35 12,423.40 12,426.45 0.0K
13:05 12,426.35 12,429.40 12,423.45 12,424.15 0.0K
13:06 12,422.90 12,425.90 12,420.05 12,425.35 0.0K
13:07 12,423.70 12,423.70 12,418.80 12,420.10 0.0K
13:08 12,421.10 12,422.75 12,415.25 12,415.25 0.0K
13:09 12,411.65 12,415.50 12,410.45 12,412.55 0.0K
13:10 12,412.90 12,425.75 12,412.90 12,425.75 0.0K
13:11 12,427.75 12,433.55 12,426.20 12,431.00 0.0K
13:12 12,433.25 12,434.15 12,428.75 12,428.75 0.0K
13:13 12,429.35 12,430.55 12,426.40 12,426.85 0.0K
13:14 12,428.30 12,435.70 12,428.30 12,435.70 0.0K
13:15 12,436.00 12,438.25 12,433.40 12,435.10 0.0K
13:16 12,437.10 12,444.00 12,434.15 12,444.00 0.0K
13:17 12,443.65 12,450.55 12,443.65 12,444.80 0.0K
13:18 12,442.95 12,444.40 12,440.30 12,443.60 0.0K
13:19 12,443.40 12,444.30 12,436.05 12,441.70 0.0K
13:20 12,443.50 12,449.35 12,440.60 12,440.60 0.0K
13:21 12,441.55 12,441.55 12,433.15 12,434.00 0.0K
13:22 12,435.20 12,448.90 12,434.35 12,446.50 0.0K
13:23 12,444.95 12,447.25 12,442.45 12,443.50 0.0K
13:24 12,442.95 12,450.00 12,442.80 12,445.75 0.0K
13:25 12,444.85 12,448.25 12,443.10 12,446.30 0.0K
13:26 12,444.95 12,456.25 12,444.95 12,449.45 0.0K
13:27 12,448.70 12,448.70 12,436.05 12,438.20 0.0K
13:28 12,439.40 12,450.70 12,439.40 12,447.30 0.0K
13:29 12,447.70 12,450.05 12,445.15 12,450.05 0.0K
13:30 12,452.10 12,455.00 12,448.95 12,449.15 0.0K
13:31 12,448.35 12,449.40 12,443.10 12,445.30 0.0K
13:32 12,445.00 12,445.00 12,437.15 12,437.45 0.0K
13:33 12,438.95 12,441.65 12,437.30 12,441.65 0.0K
13:34 12,443.15 12,444.45 12,440.90 12,441.35 0.0K
13:35 12,443.50 12,444.75 12,428.25 12,433.90 0.0K
13:36 12,433.40 12,436.35 12,427.95 12,430.25 0.0K
13:37 12,431.30 12,440.95 12,421.05 12,421.05 0.0K
13:38 12,423.05 12,440.55 12,421.60 12,422.85 0.0K
13:39 12,421.70 12,423.45 12,406.10 12,412.25 0.0K
13:40 12,412.05 12,412.05 12,393.70 12,406.20 0.0K
13:41 12,406.80 12,425.60 12,405.05 12,424.05 0.0K
13:42 12,422.10 12,424.70 12,413.55 12,417.90 0.0K
13:43 12,419.30 12,419.30 12,408.05 12,410.55 0.0K
13:44 12,415.80 12,417.30 12,411.35 12,414.10 0.0K
13:45 12,411.05 12,411.05 12,384.00 12,388.70 0.0K
13:46 12,392.40 12,392.40 12,381.05 12,382.90 0.0K
13:47 12,385.35 12,399.50 12,385.35 12,399.50 0.0K
13:48 12,397.00 12,400.85 12,392.20 12,398.95 0.0K
13:49 12,397.15 12,399.00 12,380.25 12,380.25 0.0K
13:50 12,382.20 12,394.05 12,380.65 12,394.05 0.0K
13:51 12,394.50 12,396.65 12,381.75 12,384.20 0.0K
13:52 12,383.45 12,383.45 12,364.65 12,369.60 0.0K
13:53 12,372.20 12,372.20 12,354.15 12,364.65 0.0K
13:54 12,362.80 12,369.15 12,358.85 12,360.10 0.0K
13:55 12,361.45 12,367.20 12,352.95 12,367.20 0.0K
13:56 12,367.50 12,383.90 12,367.50 12,374.85 0.0K
13:57 12,373.75 12,377.35 12,371.10 12,376.10 0.0K
13:58 12,376.25 12,382.55 12,375.10 12,382.45 0.0K
13:59 12,380.60 12,387.00 12,374.35 12,387.00 0.0K
14:00 12,388.85 12,391.45 12,385.30 12,390.55 0.0K
14:01 12,391.85 12,407.60 12,391.85 12,403.50 0.0K
14:02 12,405.45 12,407.20 12,402.95 12,407.10 0.0K
14:03 12,407.50 12,407.50 12,395.55 12,397.70 0.0K
14:04 12,395.65 12,396.05 12,390.90 12,393.40 0.0K
14:05 12,393.80 12,394.50 12,381.30 12,388.50 0.0K
14:06 12,390.50 12,393.05 12,389.00 12,390.20 0.0K
14:07 12,391.50 12,393.95 12,388.75 12,389.10 0.0K
14:08 12,391.00 12,398.85 12,390.85 12,398.85 0.0K
14:09 12,404.15 12,408.40 12,401.80 12,403.05 0.0K
14:10 12,404.95 12,405.00 12,400.45 12,404.70 0.0K
14:11 12,401.35 12,411.65 12,398.55 12,411.30 0.0K
14:12 12,410.80 12,417.95 12,410.80 12,416.90 0.0K
14:13 12,418.75 12,424.20 12,417.70 12,423.75 0.0K
14:14 12,422.95 12,428.25 12,422.95 12,424.40 0.0K
14:15 12,427.30 12,434.05 12,427.30 12,432.00 0.0K
14:16 12,433.15 12,435.65 12,431.15 12,432.55 0.0K
14:17 12,433.10 12,439.95 12,429.65 12,439.95 0.0K
14:18 12,440.30 12,447.25 12,439.35 12,444.15 0.0K
14:19 12,445.55 12,445.55 12,438.50 12,441.10 0.0K
14:20 12,441.90 12,441.90 12,432.95 12,433.70 0.0K
14:21 12,435.20 12,441.40 12,435.00 12,441.15 0.0K
14:22 12,442.00 12,445.80 12,440.85 12,443.70 0.0K
14:23 12,443.70 12,444.10 12,436.05 12,441.75 0.0K
14:24 12,442.75 12,443.40 12,440.45 12,443.40 0.0K
14:25 12,444.75 12,453.00 12,444.10 12,453.00 0.0K
14:26 12,454.75 12,454.75 12,447.00 12,448.65 0.0K
14:27 12,448.75 12,451.05 12,446.45 12,446.45 0.0K
14:28 12,447.15 12,465.55 12,447.15 12,465.20 0.0K
14:29 12,469.50 12,483.70 12,469.50 12,474.65 0.0K
14:30 12,475.70 12,476.25 12,471.45 12,472.40 0.0K
14:31 12,474.25 12,475.20 12,464.60 12,468.95 0.0K
14:32 12,470.60 12,471.35 12,464.85 12,466.25 0.0K
14:33 12,466.10 12,466.10 12,453.40 12,454.15 0.0K
14:34 12,455.20 12,465.00 12,453.90 12,463.25 0.0K
14:35 12,462.60 12,465.50 12,452.80 12,453.05 0.0K
14:36 12,453.00 12,453.00 12,443.25 12,443.25 0.0K
14:37 12,444.50 12,457.00 12,442.45 12,457.00 0.0K
14:38 12,457.55 12,463.70 12,457.00 12,457.00 0.0K
14:39 12,456.70 12,461.95 12,456.60 12,456.60 0.0K
14:40 12,455.40 12,459.60 12,452.35 12,457.45 0.0K
14:41 12,459.00 12,459.00 12,444.20 12,444.20 0.0K
14:42 12,442.95 12,450.40 12,441.80 12,444.65 0.0K
14:43 12,445.40 12,454.80 12,444.30 12,451.85 0.0K
14:44 12,453.35 12,454.05 12,446.90 12,446.90 0.0K
14:45 12,450.40 12,452.90 12,446.55 12,450.65 0.0K
14:46 12,451.65 12,455.70 12,449.55 12,455.70 0.0K
14:47 12,455.45 12,456.85 12,451.25 12,456.70 0.0K
14:48 12,457.25 12,458.50 12,437.10 12,443.45 0.0K
14:49 12,443.80 12,443.80 12,430.85 12,436.55 0.0K
14:50 12,437.35 12,439.95 12,430.10 12,430.40 0.0K
14:51 12,432.85 12,439.90 12,431.75 12,438.50 0.0K
14:52 12,436.90 12,442.45 12,435.55 12,442.45 0.0K
14:53 12,445.45 12,448.55 12,440.75 12,441.60 0.0K
14:54 12,440.20 12,445.10 12,439.00 12,441.50 0.0K
14:55 12,440.80 12,442.50 12,423.45 12,426.15 0.0K
14:56 12,425.55 12,432.45 12,423.45 12,427.85 0.0K
14:57 12,428.30 12,435.45 12,427.80 12,429.85 0.0K
14:58 12,429.40 12,434.35 12,429.15 12,432.85 0.0K
14:59 12,433.40 12,442.00 12,433.40 12,441.35 0.0K
15:00 12,444.00 12,448.00 12,437.00 12,448.00 0.0K
15:01 12,447.90 12,449.60 12,434.65 12,434.65 0.0K
15:02 12,434.40 12,436.65 12,427.20 12,431.55 0.0K
15:03 12,432.25 12,432.25 12,425.55 12,425.55 0.0K
15:04 12,425.60 12,428.20 12,420.80 12,420.80 0.0K
15:05 12,420.05 12,433.70 12,419.80 12,433.70 0.0K
15:06 12,434.35 12,434.35 12,424.20 12,424.20 0.0K
15:07 12,423.25 12,428.65 12,418.90 12,427.05 0.0K
15:08 12,428.40 12,436.10 12,425.80 12,434.75 0.0K
15:09 12,434.90 12,435.45 12,431.25 12,433.40 0.0K
15:10 12,434.40 12,437.35 12,432.55 12,434.45 0.0K
15:11 12,433.90 12,433.90 12,427.50 12,429.50 0.0K
15:12 12,429.10 12,432.30 12,429.10 12,429.10 0.0K
15:13 12,430.70 12,431.60 12,427.10 12,428.25 0.0K
15:14 12,427.60 12,427.70 12,424.90 12,425.75 0.0K
15:15 12,426.05 12,428.20 12,424.40 12,427.70 0.0K
15:16 12,427.95 12,430.25 12,424.35 12,426.35 0.0K
15:17 12,426.35 12,433.80 12,426.35 12,433.40 0.0K
15:18 12,432.90 12,432.90 12,429.70 12,431.20 0.0K
15:19 12,433.05 12,436.30 12,430.45 12,435.10 0.0K
15:20 12,435.70 12,439.60 12,434.95 12,437.65 0.0K
15:21 12,438.50 12,441.20 12,438.35 12,441.20 0.0K
15:22 12,441.70 12,442.25 12,435.25 12,435.35 0.0K
15:23 12,433.55 12,434.10 12,428.25 12,429.30 0.0K
15:24 12,429.20 12,432.35 12,428.40 12,431.75 0.0K
15:25 12,431.15 12,434.50 12,430.55 12,432.15 0.0K
15:26 12,430.35 12,436.00 12,430.35 12,434.90 0.0K
15:27 12,435.65 12,438.45 12,431.90 12,437.65 0.0K
15:28 12,436.10 12,439.30 12,435.40 12,435.40 0.0K
15:29 12,437.90 12,444.55 12,431.70 12,431.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available