Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Midcap Liquid 15
NIFML15
🏛️
india
→
14,979.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,919.50
2025-06-10
Historical Low
2,415.20
2016-03-16
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.7%
Start: 2016-03-14
Fall Proportion
43.1%
Total2350Trading Days
Daily Change Extremes
Max Daily Gain
+6.60%
2019-09-20
Max Daily Loss
-14.93%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+20.11%
2020-04
Max Monthly Loss
-29.50%
2020-03
Related Stocks
Nifty 500 Shariah
NI500SH
7011.4500
BSE PSU
BSEPSU
19985.1900
BSE Bank
63008.5000
Gift Nifty Financial Services
26589.0000
Nifty Auto
NIFTYAUTO
26753.1000
NIFTY Total Returns
NIFTRI
37331.2000
Nifty Midcap Liquid 15
NIFML15
14979.7000
Nifty India Consumption
NIFTYCONS
12144.0000
BSE IPO
BSEIPO
16283.3200
Nifty Realty
NIFTYREAL
876.1000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000