Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,638.50 12,638.50 12,638.50 12,638.50 0.0K
09:15 12,636.60 12,644.30 12,541.45 12,541.45 0.0K
09:16 12,537.20 12,566.70 12,530.30 12,562.75 0.0K
09:17 12,553.20 12,560.00 12,546.20 12,556.55 0.0K
09:18 12,560.45 12,560.45 12,549.95 12,558.15 0.0K
09:19 12,563.85 12,563.85 12,544.25 12,550.60 0.0K
09:20 12,551.80 12,552.45 12,539.20 12,541.55 0.0K
09:21 12,539.80 12,558.40 12,539.80 12,550.60 0.0K
09:22 12,551.70 12,574.45 12,551.70 12,574.45 0.0K
09:23 12,571.15 12,583.45 12,566.45 12,583.45 0.0K
09:24 12,586.70 12,605.75 12,581.70 12,605.75 0.0K
09:25 12,608.90 12,621.90 12,608.90 12,616.45 0.0K
09:26 12,612.65 12,612.65 12,593.05 12,596.80 0.0K
09:27 12,595.55 12,597.70 12,587.40 12,589.45 0.0K
09:28 12,587.80 12,595.20 12,580.05 12,583.40 0.0K
09:29 12,580.80 12,593.45 12,577.90 12,577.90 0.0K
09:30 12,578.25 12,595.25 12,578.25 12,591.55 0.0K
09:31 12,591.60 12,591.60 12,578.95 12,578.95 0.0K
09:32 12,579.85 12,600.90 12,579.85 12,597.55 0.0K
09:33 12,597.10 12,612.05 12,597.10 12,612.00 0.0K
09:34 12,613.60 12,624.95 12,610.20 12,624.95 0.0K
09:35 12,624.85 12,631.00 12,617.90 12,624.55 0.0K
09:36 12,624.00 12,641.55 12,624.00 12,637.35 0.0K
09:37 12,638.10 12,648.85 12,631.80 12,637.05 0.0K
09:38 12,638.25 12,641.20 12,637.70 12,637.70 0.0K
09:39 12,637.75 12,638.95 12,626.25 12,629.25 0.0K
09:40 12,629.30 12,633.15 12,618.20 12,633.15 0.0K
09:41 12,631.65 12,634.75 12,611.55 12,612.35 0.0K
09:42 12,614.00 12,618.95 12,614.00 12,618.80 0.0K
09:43 12,620.25 12,621.05 12,605.65 12,605.80 0.0K
09:44 12,605.65 12,614.15 12,605.50 12,611.25 0.0K
09:45 12,611.10 12,628.00 12,611.10 12,621.35 0.0K
09:46 12,620.40 12,621.75 12,617.30 12,621.20 0.0K
09:47 12,623.30 12,623.30 12,615.50 12,621.70 0.0K
09:48 12,620.65 12,622.20 12,618.30 12,619.60 0.0K
09:49 12,620.75 12,621.80 12,613.50 12,620.25 0.0K
09:50 12,618.80 12,620.35 12,608.30 12,609.35 0.0K
09:51 12,608.55 12,611.50 12,603.25 12,603.25 0.0K
09:52 12,604.80 12,604.80 12,595.40 12,595.40 0.0K
09:53 12,597.85 12,597.85 12,588.10 12,593.40 0.0K
09:54 12,592.00 12,601.10 12,591.80 12,601.10 0.0K
09:55 12,601.80 12,601.90 12,588.70 12,589.15 0.0K
09:56 12,587.75 12,587.90 12,582.80 12,586.45 0.0K
09:57 12,585.90 12,589.65 12,578.00 12,578.00 0.0K
09:58 12,576.35 12,576.55 12,552.90 12,555.10 0.0K
09:59 12,554.80 12,556.35 12,548.65 12,548.65 0.0K
10:00 12,550.15 12,558.20 12,550.15 12,553.60 0.0K
10:01 12,556.00 12,568.65 12,556.00 12,560.40 0.0K
10:02 12,560.55 12,562.00 12,553.40 12,559.50 0.0K
10:03 12,558.45 12,565.60 12,554.00 12,565.30 0.0K
10:04 12,565.20 12,570.65 12,558.60 12,570.65 0.0K
10:05 12,571.60 12,576.00 12,568.10 12,574.05 0.0K
10:06 12,572.85 12,572.85 12,565.85 12,566.65 0.0K
10:07 12,565.80 12,567.50 12,555.85 12,555.85 0.0K
10:08 12,555.05 12,559.80 12,554.70 12,555.75 0.0K
10:09 12,557.20 12,557.40 12,552.10 12,552.10 0.0K
10:10 12,550.05 12,550.05 12,533.75 12,537.95 0.0K
10:11 12,535.60 12,542.85 12,535.60 12,542.60 0.0K
10:12 12,541.95 12,560.80 12,541.95 12,555.85 0.0K
10:13 12,554.20 12,554.20 12,548.80 12,551.10 0.0K
10:14 12,550.45 12,551.95 12,545.40 12,550.45 0.0K
10:15 12,552.30 12,561.55 12,552.00 12,561.55 0.0K
10:16 12,562.25 12,562.30 12,557.00 12,557.65 0.0K
10:17 12,557.10 12,557.70 12,552.35 12,555.75 0.0K
10:18 12,556.75 12,556.75 12,549.05 12,549.75 0.0K
10:19 12,549.80 12,550.30 12,540.30 12,542.50 0.0K
10:20 12,542.65 12,545.60 12,538.45 12,540.30 0.0K
10:21 12,540.30 12,542.20 12,534.50 12,534.50 0.0K
10:22 12,535.30 12,535.30 12,530.60 12,530.60 0.0K
10:23 12,532.20 12,533.05 12,529.90 12,529.95 0.0K
10:24 12,529.25 12,529.25 12,521.30 12,525.45 0.0K
10:25 12,525.50 12,535.25 12,525.50 12,532.50 0.0K
10:26 12,534.00 12,542.45 12,531.10 12,542.45 0.0K
10:27 12,545.20 12,545.80 12,537.85 12,545.80 0.0K
10:28 12,547.65 12,547.65 12,538.45 12,539.25 0.0K
10:29 12,539.25 12,539.25 12,534.40 12,534.40 0.0K
10:30 12,532.70 12,554.00 12,532.10 12,552.75 0.0K
10:31 12,554.70 12,562.80 12,552.60 12,562.80 0.0K
10:32 12,560.05 12,569.70 12,560.05 12,569.65 0.0K
10:33 12,569.75 12,573.05 12,568.80 12,569.05 0.0K
10:34 12,570.00 12,570.00 12,555.30 12,558.45 0.0K
10:35 12,558.00 12,559.10 12,547.75 12,547.75 0.0K
10:36 12,551.65 12,555.05 12,532.70 12,532.70 0.0K
10:37 12,533.20 12,533.20 12,520.95 12,531.45 0.0K
10:38 12,532.40 12,532.40 12,529.60 12,530.90 0.0K
10:39 12,528.45 12,528.45 12,523.75 12,523.75 0.0K
10:40 12,525.75 12,530.95 12,519.25 12,528.85 0.0K
10:41 12,528.75 12,529.70 12,518.55 12,521.40 0.0K
10:42 12,521.80 12,529.65 12,520.30 12,527.70 0.0K
10:43 12,526.70 12,533.40 12,526.30 12,530.65 0.0K
10:44 12,531.90 12,539.10 12,531.90 12,537.45 0.0K
10:45 12,536.90 12,541.20 12,531.85 12,532.60 0.0K
10:46 12,532.35 12,533.95 12,526.95 12,528.55 0.0K
10:47 12,527.20 12,531.70 12,525.70 12,526.65 0.0K
10:48 12,526.50 12,538.65 12,521.50 12,538.65 0.0K
10:49 12,540.55 12,543.10 12,535.55 12,538.10 0.0K
10:50 12,538.05 12,544.95 12,537.45 12,544.95 0.0K
10:51 12,543.80 12,545.55 12,540.30 12,545.30 0.0K
10:52 12,543.65 12,544.65 12,540.50 12,540.50 0.0K
10:53 12,541.70 12,541.70 12,533.70 12,533.70 0.0K
10:54 12,533.15 12,537.95 12,533.15 12,537.60 0.0K
10:55 12,538.80 12,547.85 12,538.80 12,545.30 0.0K
10:56 12,543.85 12,555.80 12,543.20 12,552.50 0.0K
10:57 12,553.30 12,560.45 12,553.10 12,558.65 0.0K
10:58 12,559.10 12,564.60 12,558.10 12,561.35 0.0K
10:59 12,560.45 12,563.20 12,559.45 12,559.45 0.0K
11:00 12,560.75 12,578.05 12,559.40 12,574.70 0.0K
11:01 12,574.60 12,578.90 12,570.90 12,574.80 0.0K
11:02 12,571.85 12,574.50 12,569.90 12,570.45 0.0K
11:03 12,571.20 12,577.75 12,569.10 12,577.30 0.0K
11:04 12,578.50 12,583.20 12,578.50 12,581.10 0.0K
11:05 12,582.50 12,583.15 12,574.85 12,576.55 0.0K
11:06 12,578.80 12,584.35 12,574.50 12,584.35 0.0K
11:07 12,585.30 12,593.75 12,582.95 12,593.75 0.0K
11:08 12,592.95 12,595.05 12,583.95 12,588.10 0.0K
11:09 12,588.25 12,588.25 12,580.45 12,582.20 0.0K
11:10 12,582.10 12,585.05 12,581.00 12,584.15 0.0K
11:11 12,582.90 12,582.90 12,577.75 12,577.75 0.0K
11:12 12,577.10 12,585.00 12,571.40 12,585.00 0.0K
11:13 12,585.70 12,585.70 12,578.85 12,583.00 0.0K
11:14 12,583.55 12,586.05 12,582.45 12,582.85 0.0K
11:15 12,583.00 12,588.90 12,581.90 12,586.30 0.0K
11:16 12,586.35 12,586.35 12,577.00 12,577.00 0.0K
11:17 12,580.20 12,581.25 12,576.50 12,577.75 0.0K
11:18 12,578.70 12,585.00 12,578.60 12,578.60 0.0K
11:19 12,578.35 12,578.35 12,572.50 12,573.50 0.0K
11:20 12,574.40 12,580.25 12,573.70 12,579.85 0.0K
11:21 12,581.20 12,588.90 12,579.45 12,588.05 0.0K
11:22 12,587.65 12,593.10 12,586.35 12,590.75 0.0K
11:23 12,590.30 12,593.40 12,587.15 12,592.20 0.0K
11:24 12,591.90 12,598.90 12,591.00 12,598.90 0.0K
11:25 12,602.45 12,606.35 12,600.90 12,602.80 0.0K
11:26 12,603.60 12,606.40 12,601.30 12,605.60 0.0K
11:27 12,604.60 12,605.90 12,599.00 12,599.20 0.0K
11:28 12,598.45 12,606.15 12,598.10 12,605.75 0.0K
11:29 12,605.55 12,611.00 12,602.75 12,609.15 0.0K
11:30 12,611.95 12,612.95 12,605.15 12,607.95 0.0K
11:31 12,609.15 12,623.45 12,609.15 12,623.45 0.0K
11:32 12,623.45 12,625.10 12,620.70 12,623.95 0.0K
11:33 12,623.50 12,625.70 12,620.30 12,624.45 0.0K
11:34 12,622.25 12,628.75 12,622.25 12,627.15 0.0K
11:35 12,627.95 12,635.45 12,627.10 12,635.45 0.0K
11:36 12,642.75 12,660.00 12,642.75 12,658.90 0.0K
11:37 12,658.35 12,662.00 12,658.35 12,661.45 0.0K
11:38 12,663.40 12,668.00 12,662.20 12,666.20 0.0K
11:39 12,668.05 12,673.65 12,667.35 12,667.35 0.0K
11:40 12,668.10 12,680.10 12,666.15 12,674.05 0.0K
11:41 12,674.45 12,681.10 12,672.20 12,676.95 0.0K
11:42 12,680.20 12,685.25 12,679.10 12,680.15 0.0K
11:43 12,682.75 12,692.20 12,682.75 12,691.00 0.0K
11:44 12,690.90 12,690.90 12,675.40 12,676.80 0.0K
11:45 12,677.40 12,683.30 12,677.20 12,681.85 0.0K
11:46 12,684.15 12,685.25 12,678.75 12,678.75 0.0K
11:47 12,679.15 12,695.10 12,679.15 12,694.55 0.0K
11:48 12,695.75 12,697.90 12,694.20 12,696.10 0.0K
11:49 12,698.55 12,699.70 12,695.00 12,695.75 0.0K
11:50 12,694.95 12,694.95 12,689.60 12,690.30 0.0K
11:51 12,690.50 12,694.20 12,690.50 12,690.95 0.0K
11:52 12,696.45 12,698.90 12,692.85 12,694.50 0.0K
11:53 12,692.50 12,692.80 12,687.75 12,688.20 0.0K
11:54 12,688.40 12,688.40 12,679.10 12,680.85 0.0K
11:55 12,680.40 12,691.15 12,680.40 12,691.15 0.0K
11:56 12,690.05 12,693.25 12,688.50 12,690.55 0.0K
11:57 12,692.20 12,692.95 12,687.25 12,688.05 0.0K
11:58 12,688.10 12,689.85 12,686.90 12,686.90 0.0K
11:59 12,687.65 12,687.65 12,681.60 12,684.30 0.0K
12:00 12,683.60 12,687.40 12,681.10 12,681.10 0.0K
12:01 12,681.90 12,687.60 12,681.65 12,685.15 0.0K
12:02 12,686.15 12,686.15 12,672.80 12,679.00 0.0K
12:03 12,679.40 12,679.40 12,674.25 12,674.25 0.0K
12:04 12,674.55 12,680.60 12,673.85 12,680.45 0.0K
12:05 12,677.60 12,683.25 12,676.85 12,682.40 0.0K
12:06 12,682.00 12,683.40 12,676.65 12,678.40 0.0K
12:07 12,678.05 12,678.05 12,673.00 12,673.05 0.0K
12:08 12,672.65 12,687.35 12,672.65 12,687.10 0.0K
12:09 12,687.00 12,687.00 12,675.10 12,675.10 0.0K
12:10 12,673.95 12,684.10 12,673.25 12,684.05 0.0K
12:11 12,684.05 12,686.95 12,682.60 12,685.25 0.0K
12:12 12,687.40 12,702.20 12,686.25 12,702.20 0.0K
12:13 12,699.90 12,699.90 12,695.00 12,697.20 0.0K
12:14 12,698.50 12,703.55 12,695.75 12,701.90 0.0K
12:15 12,702.25 12,702.80 12,696.85 12,696.85 0.0K
12:16 12,698.60 12,708.30 12,698.60 12,707.35 0.0K
12:17 12,706.65 12,712.65 12,704.55 12,712.30 0.0K
12:18 12,712.85 12,712.85 12,708.25 12,708.85 0.0K
12:19 12,707.95 12,709.35 12,703.75 12,703.75 0.0K
12:20 12,703.90 12,705.40 12,702.40 12,703.45 0.0K
12:21 12,702.95 12,702.95 12,698.50 12,698.50 0.0K
12:22 12,698.00 12,698.00 12,692.65 12,692.65 0.0K
12:23 12,693.90 12,701.00 12,693.65 12,699.35 0.0K
12:24 12,699.10 12,705.10 12,699.10 12,704.95 0.0K
12:25 12,706.55 12,706.95 12,703.30 12,704.35 0.0K
12:26 12,706.05 12,711.25 12,704.35 12,709.50 0.0K
12:27 12,708.80 12,711.80 12,707.50 12,709.60 0.0K
12:28 12,708.05 12,708.05 12,704.05 12,704.05 0.0K
12:29 12,704.00 12,704.00 12,698.70 12,700.80 0.0K
12:30 12,697.65 12,697.65 12,693.55 12,694.40 0.0K
12:31 12,694.60 12,699.35 12,694.05 12,698.50 0.0K
12:32 12,697.75 12,700.00 12,695.25 12,695.90 0.0K
12:33 12,696.05 12,697.85 12,692.00 12,692.00 0.0K
12:34 12,692.05 12,693.45 12,688.90 12,688.90 0.0K
12:35 12,690.10 12,690.10 12,684.55 12,687.00 0.0K
12:36 12,687.10 12,693.40 12,687.10 12,690.75 0.0K
12:37 12,689.60 12,690.35 12,686.25 12,686.25 0.0K
12:38 12,688.90 12,688.90 12,680.45 12,680.75 0.0K
12:39 12,680.95 12,680.95 12,674.10 12,674.10 0.0K
12:40 12,673.00 12,687.35 12,673.00 12,687.35 0.0K
12:41 12,687.10 12,691.95 12,687.05 12,690.00 0.0K
12:42 12,690.90 12,691.05 12,688.05 12,690.75 0.0K
12:43 12,691.20 12,695.95 12,690.60 12,695.00 0.0K
12:44 12,697.15 12,698.95 12,694.45 12,694.60 0.0K
12:45 12,693.85 12,697.35 12,692.75 12,697.05 0.0K
12:46 12,697.40 12,698.35 12,696.65 12,697.45 0.0K
12:47 12,697.60 12,701.15 12,696.70 12,701.15 0.0K
12:48 12,701.00 12,706.45 12,699.60 12,706.15 0.0K
12:49 12,704.75 12,708.70 12,703.75 12,706.75 0.0K
12:50 12,705.55 12,705.55 12,697.50 12,697.50 0.0K
12:51 12,697.65 12,702.60 12,697.65 12,702.45 0.0K
12:52 12,703.20 12,703.20 12,699.15 12,700.50 0.0K
12:53 12,699.05 12,699.75 12,695.15 12,697.10 0.0K
12:54 12,696.20 12,700.50 12,696.20 12,698.30 0.0K
12:55 12,698.90 12,702.65 12,698.90 12,700.85 0.0K
12:56 12,700.70 12,701.55 12,699.15 12,699.90 0.0K
12:57 12,700.35 12,703.20 12,698.75 12,698.75 0.0K
12:58 12,699.55 12,700.45 12,696.00 12,697.10 0.0K
12:59 12,696.75 12,696.75 12,692.95 12,694.25 0.0K
13:00 12,694.50 12,698.25 12,693.15 12,695.95 0.0K
13:01 12,695.90 12,696.40 12,688.35 12,690.25 0.0K
13:02 12,690.35 12,698.35 12,690.35 12,698.15 0.0K
13:03 12,699.70 12,700.20 12,697.35 12,698.50 0.0K
13:04 12,698.45 12,702.55 12,697.85 12,702.55 0.0K
13:05 12,702.75 12,705.85 12,701.85 12,703.40 0.0K
13:06 12,702.35 12,702.45 12,699.95 12,702.10 0.0K
13:07 12,702.05 12,706.85 12,701.70 12,706.10 0.0K
13:08 12,706.65 12,709.25 12,706.65 12,709.25 0.0K
13:09 12,709.80 12,709.80 12,706.70 12,707.15 0.0K
13:10 12,706.60 12,706.60 12,701.20 12,701.20 0.0K
13:11 12,701.20 12,702.35 12,699.05 12,700.10 0.0K
13:12 12,701.65 12,703.05 12,701.25 12,701.25 0.0K
13:13 12,703.15 12,705.15 12,702.35 12,704.75 0.0K
13:14 12,705.40 12,711.85 12,705.40 12,711.85 0.0K
13:15 12,708.80 12,709.05 12,701.70 12,704.80 0.0K
13:16 12,704.35 12,704.50 12,700.25 12,700.25 0.0K
13:17 12,700.05 12,701.55 12,694.45 12,695.35 0.0K
13:18 12,695.70 12,696.15 12,688.80 12,693.10 0.0K
13:19 12,692.40 12,693.35 12,691.85 12,692.80 0.0K
13:20 12,692.35 12,693.45 12,690.85 12,691.75 0.0K
13:21 12,694.05 12,696.20 12,692.40 12,693.95 0.0K
13:22 12,695.00 12,695.95 12,693.35 12,694.30 0.0K
13:23 12,694.70 12,695.45 12,689.50 12,689.50 0.0K
13:24 12,689.50 12,694.80 12,688.95 12,694.10 0.0K
13:25 12,694.55 12,697.55 12,694.55 12,696.20 0.0K
13:26 12,696.25 12,696.25 12,689.30 12,689.30 0.0K
13:27 12,687.35 12,687.35 12,682.95 12,685.70 0.0K
13:28 12,685.40 12,687.30 12,684.50 12,684.80 0.0K
13:29 12,684.80 12,690.60 12,684.80 12,687.45 0.0K
13:30 12,687.80 12,688.30 12,672.10 12,672.75 0.0K
13:31 12,673.55 12,675.25 12,671.85 12,671.85 0.0K
13:32 12,670.95 12,674.40 12,669.30 12,671.75 0.0K
13:33 12,672.55 12,673.40 12,661.45 12,661.45 0.0K
13:34 12,660.50 12,663.60 12,660.50 12,660.55 0.0K
13:35 12,659.35 12,662.55 12,657.55 12,662.55 0.0K
13:36 12,662.50 12,669.60 12,661.90 12,669.45 0.0K
13:37 12,669.60 12,671.75 12,667.10 12,667.25 0.0K
13:38 12,667.40 12,675.70 12,665.40 12,675.70 0.0K
13:39 12,676.30 12,678.45 12,674.40 12,677.90 0.0K
13:40 12,676.60 12,677.05 12,670.60 12,672.20 0.0K
13:41 12,673.70 12,674.65 12,671.30 12,671.90 0.0K
13:42 12,670.50 12,671.50 12,665.30 12,665.95 0.0K
13:43 12,666.15 12,671.20 12,666.05 12,667.40 0.0K
13:44 12,667.15 12,668.60 12,666.35 12,668.60 0.0K
13:45 12,668.95 12,670.15 12,662.95 12,662.95 0.0K
13:46 12,663.05 12,665.80 12,662.05 12,665.05 0.0K
13:47 12,663.75 12,666.50 12,661.50 12,662.80 0.0K
13:48 12,664.80 12,664.80 12,657.55 12,657.55 0.0K
13:49 12,654.30 12,654.30 12,648.40 12,648.40 0.0K
13:50 12,647.70 12,647.75 12,641.55 12,642.15 0.0K
13:51 12,645.30 12,649.00 12,641.70 12,645.25 0.0K
13:52 12,645.55 12,652.80 12,645.55 12,645.60 0.0K
13:53 12,644.80 12,645.05 12,633.90 12,635.70 0.0K
13:54 12,633.85 12,633.85 12,625.70 12,627.75 0.0K
13:55 12,626.75 12,634.85 12,625.30 12,634.85 0.0K
13:56 12,634.70 12,641.65 12,632.05 12,641.20 0.0K
13:57 12,639.85 12,644.00 12,639.65 12,643.30 0.0K
13:58 12,642.90 12,643.15 12,634.25 12,635.25 0.0K
13:59 12,636.20 12,639.50 12,636.20 12,639.10 0.0K
14:00 12,638.95 12,638.95 12,625.60 12,626.35 0.0K
14:01 12,625.00 12,625.00 12,618.95 12,622.25 0.0K
14:02 12,619.95 12,623.30 12,617.85 12,617.85 0.0K
14:03 12,619.15 12,619.15 12,608.75 12,612.05 0.0K
14:04 12,611.70 12,617.75 12,610.05 12,610.05 0.0K
14:05 12,609.15 12,611.40 12,607.40 12,609.95 0.0K
14:06 12,609.35 12,609.35 12,601.40 12,604.50 0.0K
14:07 12,604.75 12,615.65 12,604.75 12,613.30 0.0K
14:08 12,612.20 12,625.20 12,612.05 12,625.20 0.0K
14:09 12,624.55 12,628.30 12,621.55 12,622.35 0.0K
14:10 12,622.80 12,622.80 12,612.90 12,614.40 0.0K
14:11 12,614.35 12,616.85 12,610.70 12,615.65 0.0K
14:12 12,612.90 12,616.10 12,608.10 12,609.70 0.0K
14:13 12,610.80 12,610.80 12,603.35 12,606.60 0.0K
14:14 12,606.85 12,614.15 12,605.85 12,614.15 0.0K
14:15 12,615.60 12,618.65 12,612.10 12,618.00 0.0K
14:16 12,619.50 12,623.85 12,615.75 12,616.00 0.0K
14:17 12,615.40 12,617.50 12,612.30 12,612.30 0.0K
14:18 12,613.65 12,621.60 12,613.65 12,618.80 0.0K
14:19 12,618.50 12,618.85 12,610.05 12,613.30 0.0K
14:20 12,614.45 12,618.15 12,609.55 12,609.55 0.0K
14:21 12,609.55 12,609.55 12,599.10 12,599.45 0.0K
14:22 12,600.70 12,606.10 12,600.30 12,601.95 0.0K
14:23 12,601.35 12,601.35 12,598.95 12,599.90 0.0K
14:24 12,600.90 12,608.50 12,598.55 12,605.80 0.0K
14:25 12,605.50 12,605.50 12,599.45 12,599.45 0.0K
14:26 12,599.05 12,609.60 12,597.70 12,608.80 0.0K
14:27 12,607.30 12,611.05 12,604.60 12,611.05 0.0K
14:28 12,610.30 12,611.05 12,606.30 12,606.30 0.0K
14:29 12,602.45 12,603.25 12,591.65 12,599.45 0.0K
14:30 12,599.55 12,610.65 12,599.55 12,610.40 0.0K
14:31 12,611.55 12,614.30 12,608.45 12,609.80 0.0K
14:32 12,610.35 12,615.55 12,610.35 12,615.55 0.0K
14:33 12,613.95 12,615.40 12,605.45 12,609.15 0.0K
14:34 12,610.90 12,611.60 12,608.60 12,609.85 0.0K
14:35 12,608.80 12,609.95 12,605.40 12,606.05 0.0K
14:36 12,605.80 12,606.30 12,600.25 12,606.30 0.0K
14:37 12,606.15 12,609.55 12,605.00 12,609.55 0.0K
14:38 12,609.40 12,611.80 12,607.05 12,610.60 0.0K
14:39 12,610.30 12,613.05 12,606.85 12,608.85 0.0K
14:40 12,607.10 12,611.45 12,604.15 12,610.85 0.0K
14:41 12,610.20 12,616.75 12,605.35 12,616.75 0.0K
14:42 12,617.00 12,627.80 12,617.00 12,621.10 0.0K
14:43 12,622.00 12,622.75 12,620.20 12,621.30 0.0K
14:44 12,620.15 12,634.45 12,619.15 12,634.30 0.0K
14:45 12,637.90 12,647.95 12,636.55 12,647.50 0.0K
14:46 12,647.40 12,647.40 12,643.75 12,646.95 0.0K
14:47 12,648.70 12,651.55 12,647.95 12,648.65 0.0K
14:48 12,648.00 12,651.90 12,647.70 12,651.45 0.0K
14:49 12,651.45 12,655.75 12,650.30 12,655.75 0.0K
14:50 12,656.20 12,660.25 12,653.85 12,655.50 0.0K
14:51 12,653.25 12,654.35 12,643.80 12,643.95 0.0K
14:52 12,642.85 12,643.55 12,640.20 12,641.20 0.0K
14:53 12,640.95 12,642.25 12,638.75 12,638.75 0.0K
14:54 12,640.20 12,647.20 12,640.20 12,646.80 0.0K
14:55 12,647.15 12,648.30 12,643.15 12,645.25 0.0K
14:56 12,645.25 12,646.70 12,639.00 12,641.45 0.0K
14:57 12,639.90 12,644.50 12,639.90 12,644.35 0.0K
14:58 12,644.45 12,653.20 12,644.15 12,649.70 0.0K
14:59 12,647.60 12,650.20 12,645.25 12,648.30 0.0K
15:00 12,649.85 12,660.30 12,649.85 12,653.45 0.0K
15:01 12,656.50 12,656.75 12,654.15 12,655.40 0.0K
15:02 12,657.05 12,657.70 12,650.95 12,651.50 0.0K
15:03 12,653.60 12,654.95 12,649.05 12,649.45 0.0K
15:04 12,650.10 12,651.50 12,646.70 12,651.00 0.0K
15:05 12,652.75 12,652.75 12,644.85 12,649.00 0.0K
15:06 12,651.65 12,652.55 12,644.65 12,645.50 0.0K
15:07 12,646.00 12,648.20 12,637.50 12,637.50 0.0K
15:08 12,637.80 12,639.10 12,636.75 12,638.00 0.0K
15:09 12,637.25 12,646.85 12,635.90 12,646.85 0.0K
15:10 12,649.95 12,652.35 12,648.40 12,649.65 0.0K
15:11 12,648.05 12,650.55 12,647.20 12,647.55 0.0K
15:12 12,648.25 12,650.45 12,648.10 12,648.40 0.0K
15:13 12,648.70 12,650.25 12,646.25 12,647.25 0.0K
15:14 12,645.55 12,650.00 12,644.05 12,649.05 0.0K
15:15 12,647.45 12,648.60 12,642.45 12,642.80 0.0K
15:16 12,644.75 12,647.20 12,640.80 12,641.30 0.0K
15:17 12,642.70 12,646.25 12,642.50 12,645.45 0.0K
15:18 12,646.30 12,646.30 12,638.45 12,639.20 0.0K
15:19 12,638.85 12,640.35 12,637.80 12,639.75 0.0K
15:20 12,639.30 12,641.45 12,637.95 12,638.45 0.0K
15:21 12,640.10 12,643.45 12,639.65 12,643.45 0.0K
15:22 12,643.80 12,645.70 12,642.15 12,645.70 0.0K
15:23 12,645.35 12,647.85 12,645.35 12,645.80 0.0K
15:24 12,647.30 12,651.15 12,645.20 12,650.80 0.0K
15:25 12,651.95 12,653.00 12,647.75 12,648.40 0.0K
15:26 12,650.20 12,650.20 12,639.30 12,639.30 0.0K
15:27 12,639.05 12,645.45 12,638.65 12,645.45 0.0K
15:28 12,643.45 12,646.55 12,641.50 12,646.55 0.0K
15:29 12,642.80 12,647.10 12,635.35 12,645.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available