Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,929.25 12,929.25 12,929.25 12,929.25 0.0K
09:15 12,931.00 12,931.00 12,844.85 12,854.25 0.0K
09:16 12,854.95 12,862.75 12,836.45 12,847.45 0.0K
09:17 12,850.85 12,877.20 12,850.85 12,876.45 0.0K
09:18 12,876.40 12,898.40 12,876.40 12,893.85 0.0K
09:19 12,893.40 12,910.15 12,893.40 12,910.15 0.0K
09:20 12,912.15 12,927.05 12,912.15 12,927.05 0.0K
09:21 12,924.85 12,924.85 12,908.90 12,908.90 0.0K
09:22 12,906.00 12,928.45 12,899.60 12,926.70 0.0K
09:23 12,925.15 12,941.80 12,925.15 12,938.65 0.0K
09:24 12,936.35 12,946.65 12,931.05 12,944.10 0.0K
09:25 12,944.30 12,944.30 12,919.10 12,923.25 0.0K
09:26 12,918.05 12,922.40 12,910.15 12,917.55 0.0K
09:27 12,918.95 12,937.65 12,915.55 12,934.25 0.0K
09:28 12,932.75 12,936.50 12,929.75 12,931.45 0.0K
09:29 12,928.90 12,929.45 12,910.00 12,924.35 0.0K
09:30 12,930.10 12,937.45 12,920.00 12,920.00 0.0K
09:31 12,919.40 12,923.40 12,909.00 12,921.35 0.0K
09:32 12,920.50 12,933.85 12,920.50 12,932.80 0.0K
09:33 12,932.75 12,932.75 12,924.90 12,926.70 0.0K
09:34 12,929.10 12,943.65 12,929.10 12,938.40 0.0K
09:35 12,935.80 12,940.25 12,932.30 12,933.95 0.0K
09:36 12,936.95 12,947.15 12,936.95 12,947.15 0.0K
09:37 12,951.70 12,963.50 12,951.70 12,963.50 0.0K
09:38 12,967.95 12,981.25 12,967.95 12,976.10 0.0K
09:39 12,978.35 12,986.45 12,975.50 12,975.50 0.0K
09:40 12,977.90 12,980.15 12,973.90 12,978.10 0.0K
09:41 12,977.80 12,993.15 12,977.80 12,993.15 0.0K
09:42 12,991.90 12,991.90 12,985.15 12,985.15 0.0K
09:43 12,986.20 12,986.20 12,977.30 12,981.15 0.0K
09:44 12,980.75 12,985.20 12,976.85 12,985.20 0.0K
09:45 12,985.30 12,989.40 12,977.05 12,977.05 0.0K
09:46 12,977.15 12,986.90 12,973.45 12,985.85 0.0K
09:47 12,984.70 12,997.20 12,984.70 12,996.05 0.0K
09:48 12,993.10 12,997.45 12,987.85 12,991.50 0.0K
09:49 12,991.20 12,996.80 12,991.20 12,995.75 0.0K
09:50 12,997.55 12,997.55 12,990.40 12,994.80 0.0K
09:51 12,992.65 13,003.85 12,992.65 13,003.40 0.0K
09:52 13,005.20 13,007.35 12,995.75 12,995.75 0.0K
09:53 12,995.05 12,997.35 12,994.00 12,996.90 0.0K
09:54 12,996.70 13,004.45 12,994.95 12,995.40 0.0K
09:55 12,996.65 12,999.65 12,988.65 12,988.90 0.0K
09:56 12,992.00 12,992.30 12,979.95 12,987.10 0.0K
09:57 12,990.10 12,992.15 12,989.90 12,991.35 0.0K
09:58 12,988.65 12,988.95 12,985.20 12,987.10 0.0K
09:59 12,987.10 12,987.60 12,980.85 12,982.30 0.0K
10:00 12,982.60 12,996.45 12,982.60 12,994.95 0.0K
10:01 12,995.65 12,998.65 12,990.95 12,991.95 0.0K
10:02 12,988.65 12,989.35 12,984.80 12,986.20 0.0K
10:03 12,985.65 12,985.65 12,977.45 12,982.75 0.0K
10:04 12,984.75 12,984.75 12,968.25 12,968.25 0.0K
10:05 12,966.50 12,979.70 12,966.50 12,979.30 0.0K
10:06 12,981.10 12,985.40 12,978.65 12,983.30 0.0K
10:07 12,982.65 12,984.85 12,980.25 12,984.55 0.0K
10:08 12,985.75 12,986.00 12,980.40 12,980.60 0.0K
10:09 12,978.15 12,986.75 12,974.80 12,986.50 0.0K
10:10 12,983.00 12,989.90 12,983.00 12,989.65 0.0K
10:11 12,989.00 12,990.15 12,982.30 12,989.55 0.0K
10:12 12,988.30 12,992.05 12,985.75 12,990.90 0.0K
10:13 12,992.65 12,997.30 12,991.30 12,992.30 0.0K
10:14 12,992.80 12,996.70 12,985.25 12,985.80 0.0K
10:15 12,986.55 13,002.20 12,986.55 13,002.20 0.0K
10:16 13,003.80 13,005.15 13,002.15 13,004.05 0.0K
10:17 13,004.35 13,008.60 13,003.15 13,005.80 0.0K
10:18 13,006.60 13,006.80 12,995.00 12,995.00 0.0K
10:19 12,992.75 12,993.90 12,981.10 12,981.75 0.0K
10:20 12,981.35 12,989.65 12,981.35 12,984.60 0.0K
10:21 12,984.35 12,985.85 12,974.65 12,974.65 0.0K
10:22 12,974.75 12,974.75 12,967.70 12,968.65 0.0K
10:23 12,967.20 12,970.70 12,961.70 12,962.55 0.0K
10:24 12,962.65 12,962.65 12,955.30 12,959.20 0.0K
10:25 12,959.25 12,969.45 12,958.95 12,969.45 0.0K
10:26 12,969.30 12,975.15 12,968.90 12,974.60 0.0K
10:27 12,976.25 12,979.40 12,973.60 12,976.90 0.0K
10:28 12,977.35 12,977.35 12,971.10 12,974.30 0.0K
10:29 12,973.60 12,982.40 12,973.50 12,978.50 0.0K
10:30 12,976.60 12,980.15 12,976.60 12,978.55 0.0K
10:31 12,980.60 12,987.45 12,979.40 12,987.45 0.0K
10:32 12,987.00 12,989.65 12,985.20 12,989.65 0.0K
10:33 12,991.50 12,997.15 12,990.60 12,993.95 0.0K
10:34 12,993.05 12,994.85 12,989.55 12,991.30 0.0K
10:35 12,989.80 12,998.60 12,986.85 12,996.30 0.0K
10:36 12,997.35 12,997.35 12,987.60 12,988.65 0.0K
10:37 12,988.80 12,988.80 12,981.60 12,982.20 0.0K
10:38 12,983.90 12,985.20 12,981.60 12,984.65 0.0K
10:39 12,986.55 12,990.80 12,986.55 12,987.15 0.0K
10:40 12,987.35 12,990.05 12,987.20 12,989.30 0.0K
10:41 12,990.35 12,990.80 12,987.40 12,989.75 0.0K
10:42 12,990.00 12,995.30 12,987.50 12,995.25 0.0K
10:43 12,994.10 13,000.60 12,994.10 12,999.80 0.0K
10:44 12,999.50 13,000.00 12,994.55 12,995.70 0.0K
10:45 12,996.70 13,003.15 12,996.70 13,002.50 0.0K
10:46 13,003.15 13,008.10 13,003.05 13,006.60 0.0K
10:47 13,007.75 13,007.75 12,996.75 12,998.10 0.0K
10:48 12,998.40 13,005.35 12,998.25 13,005.35 0.0K
10:49 13,006.55 13,006.65 13,002.30 13,004.80 0.0K
10:50 13,004.35 13,004.35 12,997.55 12,999.40 0.0K
10:51 12,998.35 13,005.90 12,994.55 13,005.45 0.0K
10:52 13,006.00 13,006.10 13,001.35 13,002.80 0.0K
10:53 13,002.00 13,003.60 12,999.60 13,002.05 0.0K
10:54 13,003.00 13,003.00 12,997.25 12,998.10 0.0K
10:55 12,998.20 12,998.20 12,994.50 12,996.65 0.0K
10:56 12,995.55 12,997.35 12,994.20 12,997.35 0.0K
10:57 12,998.75 13,004.95 12,997.40 12,997.40 0.0K
10:58 12,994.85 13,002.90 12,994.75 12,996.10 0.0K
10:59 12,996.15 13,001.40 12,995.65 13,000.50 0.0K
11:00 13,000.75 13,000.75 12,995.55 12,996.15 0.0K
11:01 12,997.00 13,002.05 12,995.65 13,002.05 0.0K
11:02 13,002.15 13,002.80 12,999.70 13,001.55 0.0K
11:03 13,001.85 13,004.00 12,999.15 13,002.40 0.0K
11:04 13,002.35 13,003.25 13,000.25 13,002.25 0.0K
11:05 13,002.90 13,004.15 12,999.30 13,004.15 0.0K
11:06 13,003.25 13,003.90 12,999.90 13,000.25 0.0K
11:07 12,999.85 13,002.45 12,998.20 13,001.80 0.0K
11:08 13,002.10 13,004.40 12,995.80 12,995.80 0.0K
11:09 12,996.20 12,996.20 12,989.05 12,991.75 0.0K
11:10 12,990.45 12,992.35 12,989.65 12,991.85 0.0K
11:11 12,991.95 12,992.75 12,988.80 12,990.00 0.0K
11:12 12,988.90 12,991.70 12,984.85 12,988.90 0.0K
11:13 12,987.65 12,987.65 12,983.80 12,983.85 0.0K
11:14 12,984.30 12,985.30 12,981.20 12,982.55 0.0K
11:15 12,981.00 12,984.70 12,980.40 12,983.05 0.0K
11:16 12,983.95 12,990.20 12,982.25 12,988.60 0.0K
11:17 12,989.35 12,989.35 12,983.85 12,986.40 0.0K
11:18 12,985.15 12,995.90 12,984.70 12,995.90 0.0K
11:19 12,995.85 13,005.10 12,995.85 13,005.00 0.0K
11:20 13,005.80 13,008.35 13,000.40 13,002.80 0.0K
11:21 13,003.45 13,003.45 13,000.45 13,001.20 0.0K
11:22 13,000.05 13,000.65 12,998.45 13,000.65 0.0K
11:23 13,001.80 13,004.10 13,001.40 13,001.85 0.0K
11:24 13,002.95 13,005.50 13,002.35 13,003.10 0.0K
11:25 13,005.15 13,007.25 13,002.70 13,005.20 0.0K
11:26 13,005.05 13,007.35 13,003.50 13,006.20 0.0K
11:27 13,006.10 13,007.15 13,003.00 13,003.00 0.0K
11:28 13,003.50 13,011.85 13,003.25 13,011.10 0.0K
11:29 13,012.05 13,013.20 13,010.10 13,012.30 0.0K
11:30 13,012.15 13,013.15 13,008.15 13,010.40 0.0K
11:31 13,011.65 13,012.20 13,009.65 13,012.15 0.0K
11:32 13,012.90 13,012.90 13,008.70 13,010.10 0.0K
11:33 13,010.95 13,014.20 13,010.75 13,012.45 0.0K
11:34 13,010.60 13,010.95 13,007.55 13,007.55 0.0K
11:35 13,008.75 13,009.10 13,002.35 13,002.35 0.0K
11:36 13,001.55 13,006.25 13,000.55 13,005.50 0.0K
11:37 13,005.30 13,013.00 13,005.30 13,012.15 0.0K
11:38 13,013.60 13,017.85 13,011.75 13,016.85 0.0K
11:39 13,018.80 13,018.90 13,014.30 13,014.30 0.0K
11:40 13,014.75 13,014.75 13,006.00 13,006.30 0.0K
11:41 13,006.45 13,007.20 13,004.20 13,004.20 0.0K
11:42 13,005.55 13,008.25 13,005.20 13,007.55 0.0K
11:43 13,007.70 13,008.15 13,006.20 13,006.20 0.0K
11:44 13,006.40 13,006.40 13,001.35 13,001.75 0.0K
11:45 13,003.80 13,007.10 13,003.80 13,006.50 0.0K
11:46 13,006.80 13,008.30 13,003.85 13,005.00 0.0K
11:47 13,004.50 13,004.95 12,993.25 12,993.25 0.0K
11:48 12,994.30 12,998.55 12,993.25 12,998.30 0.0K
11:49 12,997.25 13,002.05 12,996.10 13,002.05 0.0K
11:50 13,000.70 13,001.45 12,997.35 12,999.70 0.0K
11:51 12,998.50 12,999.25 12,995.90 12,997.25 0.0K
11:52 13,000.00 13,001.65 12,996.65 13,000.05 0.0K
11:53 12,999.15 13,010.35 12,999.15 13,009.40 0.0K
11:54 13,009.35 13,019.20 13,009.20 13,019.05 0.0K
11:55 13,017.05 13,017.40 13,010.70 13,013.75 0.0K
11:56 13,012.55 13,018.85 13,012.45 13,016.70 0.0K
11:57 13,017.10 13,017.10 13,014.65 13,016.25 0.0K
11:58 13,015.95 13,015.95 13,010.10 13,011.75 0.0K
11:59 13,012.65 13,014.05 13,011.55 13,011.90 0.0K
12:00 13,011.40 13,012.65 13,007.70 13,008.20 0.0K
12:01 13,009.35 13,009.35 13,006.20 13,008.95 0.0K
12:02 13,008.00 13,009.00 13,004.30 13,005.40 0.0K
12:03 13,005.80 13,007.90 13,003.75 13,005.85 0.0K
12:04 13,004.95 13,010.15 13,004.95 13,009.30 0.0K
12:05 13,009.55 13,012.80 13,008.55 13,008.75 0.0K
12:06 13,009.05 13,013.50 13,006.60 13,011.15 0.0K
12:07 13,011.65 13,011.95 13,008.85 13,010.45 0.0K
12:08 13,009.35 13,014.40 13,009.15 13,009.35 0.0K
12:09 13,009.80 13,015.90 13,009.25 13,015.90 0.0K
12:10 13,016.65 13,016.65 13,010.40 13,013.30 0.0K
12:11 13,014.85 13,020.60 13,013.50 13,020.60 0.0K
12:12 13,020.50 13,023.05 13,020.05 13,022.65 0.0K
12:13 13,022.40 13,030.45 13,022.40 13,028.75 0.0K
12:14 13,026.60 13,029.00 13,023.15 13,025.15 0.0K
12:15 13,025.25 13,029.55 13,025.10 13,026.95 0.0K
12:16 13,026.95 13,026.95 13,019.95 13,024.25 0.0K
12:17 13,026.55 13,031.50 13,025.65 13,031.30 0.0K
12:18 13,030.90 13,032.20 13,028.80 13,030.10 0.0K
12:19 13,030.20 13,035.25 13,029.55 13,033.95 0.0K
12:20 13,034.15 13,034.15 13,031.05 13,031.05 0.0K
12:21 13,031.65 13,033.05 13,030.70 13,033.05 0.0K
12:22 13,033.25 13,033.25 13,029.80 13,030.85 0.0K
12:23 13,030.75 13,032.45 13,029.00 13,032.20 0.0K
12:24 13,030.30 13,030.80 13,027.30 13,029.35 0.0K
12:25 13,029.15 13,029.75 13,027.35 13,027.70 0.0K
12:26 13,028.00 13,028.30 13,023.70 13,023.70 0.0K
12:27 13,022.85 13,028.55 13,022.85 13,028.55 0.0K
12:28 13,028.70 13,030.65 13,027.50 13,030.65 0.0K
12:29 13,029.50 13,030.65 13,028.70 13,029.80 0.0K
12:30 13,031.20 13,031.80 13,029.15 13,030.55 0.0K
12:31 13,031.05 13,034.80 13,030.20 13,034.70 0.0K
12:32 13,034.00 13,034.00 13,030.40 13,031.00 0.0K
12:33 13,029.35 13,030.00 13,026.75 13,029.40 0.0K
12:34 13,030.40 13,032.70 13,029.35 13,031.80 0.0K
12:35 13,032.90 13,035.70 13,031.80 13,033.85 0.0K
12:36 13,033.35 13,035.65 13,030.75 13,030.95 0.0K
12:37 13,030.15 13,032.15 13,029.45 13,029.45 0.0K
12:38 13,030.70 13,030.70 13,028.05 13,028.60 0.0K
12:39 13,029.10 13,033.75 13,029.10 13,032.50 0.0K
12:40 13,032.70 13,034.00 13,031.45 13,033.45 0.0K
12:41 13,033.15 13,033.55 13,031.40 13,031.40 0.0K
12:42 13,030.90 13,031.55 13,028.50 13,028.60 0.0K
12:43 13,028.40 13,031.70 13,028.40 13,028.60 0.0K
12:44 13,028.55 13,030.30 13,026.65 13,026.65 0.0K
12:45 13,026.55 13,029.15 13,024.60 13,028.65 0.0K
12:46 13,029.30 13,029.85 13,027.50 13,027.70 0.0K
12:47 13,027.95 13,029.70 13,027.50 13,029.15 0.0K
12:48 13,028.70 13,031.50 13,027.65 13,031.25 0.0K
12:49 13,030.25 13,031.45 13,029.15 13,029.40 0.0K
12:50 13,030.60 13,031.65 13,029.20 13,031.40 0.0K
12:51 13,030.50 13,031.95 13,028.90 13,030.65 0.0K
12:52 13,031.85 13,031.85 13,025.95 13,025.95 0.0K
12:53 13,026.05 13,027.45 13,024.30 13,027.45 0.0K
12:54 13,026.95 13,027.10 13,024.35 13,025.35 0.0K
12:55 13,024.25 13,024.50 13,021.20 13,023.85 0.0K
12:56 13,024.00 13,024.40 13,022.20 13,024.40 0.0K
12:57 13,022.95 13,023.75 13,020.85 13,021.80 0.0K
12:58 13,021.05 13,022.35 13,018.95 13,020.65 0.0K
12:59 13,021.15 13,023.30 13,020.20 13,021.65 0.0K
13:00 13,023.35 13,024.15 13,020.65 13,023.30 0.0K
13:01 13,024.35 13,026.45 13,023.45 13,025.50 0.0K
13:02 13,025.85 13,026.80 13,023.00 13,026.80 0.0K
13:03 13,025.85 13,026.65 13,022.05 13,023.40 0.0K
13:04 13,023.05 13,025.85 13,021.75 13,025.30 0.0K
13:05 13,025.75 13,032.35 13,025.75 13,029.25 0.0K
13:06 13,029.75 13,032.65 13,027.40 13,031.60 0.0K
13:07 13,030.55 13,032.50 13,029.20 13,032.05 0.0K
13:08 13,031.15 13,033.75 13,031.15 13,032.40 0.0K
13:09 13,032.65 13,033.00 13,028.20 13,028.75 0.0K
13:10 13,029.85 13,030.75 13,027.70 13,030.65 0.0K
13:11 13,030.35 13,032.00 13,028.30 13,032.00 0.0K
13:12 13,031.35 13,032.65 13,027.95 13,027.95 0.0K
13:13 13,029.35 13,030.30 13,027.20 13,030.30 0.0K
13:14 13,031.05 13,034.10 13,030.10 13,032.35 0.0K
13:15 13,032.35 13,033.15 13,030.95 13,032.95 0.0K
13:16 13,032.25 13,034.35 13,031.70 13,034.35 0.0K
13:17 13,034.00 13,038.40 13,033.45 13,038.10 0.0K
13:18 13,037.00 13,038.00 13,035.60 13,036.00 0.0K
13:19 13,035.35 13,035.35 13,030.80 13,033.25 0.0K
13:20 13,032.55 13,033.05 13,031.20 13,031.45 0.0K
13:21 13,031.50 13,033.10 13,029.10 13,030.50 0.0K
13:22 13,030.25 13,032.65 13,028.85 13,032.60 0.0K
13:23 13,033.50 13,036.20 13,033.50 13,035.15 0.0K
13:24 13,034.25 13,035.50 13,030.90 13,030.90 0.0K
13:25 13,031.40 13,032.75 13,029.25 13,032.75 0.0K
13:26 13,031.30 13,032.80 13,029.75 13,031.60 0.0K
13:27 13,032.05 13,033.20 13,030.80 13,030.95 0.0K
13:28 13,030.05 13,037.60 13,030.05 13,037.00 0.0K
13:29 13,036.95 13,037.65 13,035.90 13,036.85 0.0K
13:30 13,036.95 13,036.95 13,029.90 13,029.90 0.0K
13:31 13,029.80 13,031.55 13,028.30 13,031.40 0.0K
13:32 13,031.35 13,034.00 13,030.70 13,032.70 0.0K
13:33 13,032.50 13,035.30 13,032.50 13,034.80 0.0K
13:34 13,034.40 13,034.40 13,029.20 13,029.20 0.0K
13:35 13,028.30 13,032.90 13,028.30 13,030.85 0.0K
13:36 13,032.40 13,032.40 13,026.50 13,028.65 0.0K
13:37 13,028.35 13,029.10 13,026.10 13,027.40 0.0K
13:38 13,029.00 13,031.10 13,026.40 13,029.05 0.0K
13:39 13,029.30 13,029.30 13,026.30 13,028.10 0.0K
13:40 13,027.70 13,030.30 13,026.90 13,029.60 0.0K
13:41 13,030.60 13,031.65 13,026.90 13,028.05 0.0K
13:42 13,026.90 13,029.35 13,026.00 13,028.70 0.0K
13:43 13,029.30 13,029.50 13,027.20 13,029.50 0.0K
13:44 13,030.00 13,036.00 13,030.00 13,034.95 0.0K
13:45 13,033.90 13,041.20 13,033.75 13,040.05 0.0K
13:46 13,038.30 13,041.05 13,038.30 13,039.85 0.0K
13:47 13,038.85 13,038.95 13,034.70 13,038.95 0.0K
13:48 13,039.05 13,041.75 13,038.15 13,041.35 0.0K
13:49 13,041.00 13,042.20 13,034.00 13,036.10 0.0K
13:50 13,037.30 13,040.75 13,036.05 13,040.55 0.0K
13:51 13,041.30 13,051.90 13,041.30 13,051.90 0.0K
13:52 13,050.60 13,057.70 13,050.60 13,057.70 0.0K
13:53 13,056.55 13,060.30 13,052.50 13,060.30 0.0K
13:54 13,059.05 13,059.05 13,051.35 13,051.35 0.0K
13:55 13,051.50 13,056.25 13,051.50 13,056.15 0.0K
13:56 13,055.55 13,058.90 13,054.85 13,056.90 0.0K
13:57 13,056.30 13,056.30 13,050.20 13,050.95 0.0K
13:58 13,050.00 13,052.75 13,048.90 13,052.10 0.0K
13:59 13,052.40 13,052.40 13,047.10 13,048.95 0.0K
14:00 13,049.50 13,054.25 13,047.10 13,053.05 0.0K
14:01 13,052.70 13,054.75 13,049.90 13,052.45 0.0K
14:02 13,052.25 13,055.55 13,050.30 13,054.75 0.0K
14:03 13,053.75 13,056.30 13,049.30 13,049.30 0.0K
14:04 13,049.20 13,050.90 13,046.35 13,046.50 0.0K
14:05 13,045.30 13,045.30 13,042.65 13,043.65 0.0K
14:06 13,043.70 13,046.95 13,043.40 13,044.95 0.0K
14:07 13,044.30 13,047.30 13,044.30 13,046.25 0.0K
14:08 13,046.55 13,046.80 13,044.20 13,046.45 0.0K
14:09 13,045.60 13,050.75 13,045.60 13,047.20 0.0K
14:10 13,047.15 13,047.70 13,045.65 13,047.10 0.0K
14:11 13,046.35 13,046.80 13,044.35 13,046.75 0.0K
14:12 13,046.70 13,049.10 13,045.30 13,049.10 0.0K
14:13 13,048.55 13,048.90 13,046.35 13,047.70 0.0K
14:14 13,048.55 13,054.20 13,048.00 13,053.45 0.0K
14:15 13,054.90 13,059.00 13,054.90 13,059.00 0.0K
14:16 13,058.20 13,059.40 13,056.30 13,056.60 0.0K
14:17 13,057.15 13,057.65 13,053.75 13,054.95 0.0K
14:18 13,055.30 13,057.15 13,053.20 13,053.20 0.0K
14:19 13,054.10 13,055.80 13,052.35 13,054.60 0.0K
14:20 13,056.85 13,061.25 13,055.40 13,060.35 0.0K
14:21 13,058.65 13,061.50 13,057.90 13,057.90 0.0K
14:22 13,058.65 13,063.15 13,058.65 13,062.85 0.0K
14:23 13,063.80 13,068.15 13,061.80 13,068.15 0.0K
14:24 13,067.80 13,071.40 13,066.85 13,067.50 0.0K
14:25 13,068.30 13,068.30 13,062.00 13,068.20 0.0K
14:26 13,068.85 13,070.50 13,066.80 13,070.50 0.0K
14:27 13,069.95 13,070.45 13,062.20 13,063.30 0.0K
14:28 13,061.95 13,062.90 13,058.60 13,060.85 0.0K
14:29 13,061.15 13,061.45 13,058.85 13,060.30 0.0K
14:30 13,061.50 13,061.50 13,053.80 13,056.25 0.0K
14:31 13,055.50 13,057.30 13,055.05 13,056.90 0.0K
14:32 13,055.85 13,060.25 13,055.85 13,060.15 0.0K
14:33 13,060.60 13,061.60 13,058.80 13,058.80 0.0K
14:34 13,059.90 13,061.15 13,058.45 13,059.40 0.0K
14:35 13,060.00 13,065.00 13,059.45 13,064.65 0.0K
14:36 13,063.45 13,064.50 13,059.60 13,061.70 0.0K
14:37 13,062.70 13,064.95 13,060.90 13,064.95 0.0K
14:38 13,065.05 13,071.95 13,063.85 13,071.55 0.0K
14:39 13,072.00 13,072.80 13,070.35 13,071.05 0.0K
14:40 13,071.10 13,071.10 13,066.00 13,068.35 0.0K
14:41 13,068.45 13,072.20 13,067.15 13,069.70 0.0K
14:42 13,070.60 13,073.15 13,070.15 13,072.25 0.0K
14:43 13,072.45 13,072.90 13,067.95 13,070.25 0.0K
14:44 13,069.30 13,071.30 13,067.80 13,069.65 0.0K
14:45 13,068.30 13,075.75 13,068.10 13,075.75 0.0K
14:46 13,079.45 13,079.45 13,076.70 13,077.35 0.0K
14:47 13,074.25 13,076.60 13,072.20 13,074.40 0.0K
14:48 13,075.05 13,076.35 13,074.25 13,075.30 0.0K
14:49 13,077.20 13,080.95 13,077.05 13,079.55 0.0K
14:50 13,079.75 13,082.50 13,078.40 13,082.35 0.0K
14:51 13,083.90 13,087.90 13,082.70 13,085.60 0.0K
14:52 13,085.45 13,088.00 13,084.85 13,087.10 0.0K
14:53 13,087.50 13,092.00 13,087.50 13,090.30 0.0K
14:54 13,090.95 13,092.15 13,089.40 13,089.65 0.0K
14:55 13,087.90 13,087.90 13,081.95 13,083.45 0.0K
14:56 13,083.80 13,084.70 13,081.65 13,084.70 0.0K
14:57 13,083.95 13,084.70 13,081.15 13,083.45 0.0K
14:58 13,082.45 13,083.55 13,079.35 13,079.35 0.0K
14:59 13,080.05 13,081.00 13,078.85 13,079.45 0.0K
15:00 13,080.50 13,086.65 13,080.50 13,086.65 0.0K
15:01 13,086.25 13,090.55 13,085.55 13,088.60 0.0K
15:02 13,089.00 13,092.15 13,088.50 13,091.15 0.0K
15:03 13,092.70 13,100.50 13,092.70 13,100.50 0.0K
15:04 13,101.00 13,101.00 13,095.75 13,096.95 0.0K
15:05 13,097.35 13,102.85 13,097.20 13,101.55 0.0K
15:06 13,103.05 13,106.15 13,101.05 13,104.25 0.0K
15:07 13,104.50 13,105.80 13,101.35 13,105.80 0.0K
15:08 13,106.20 13,108.75 13,105.25 13,108.15 0.0K
15:09 13,108.00 13,113.65 13,107.80 13,113.65 0.0K
15:10 13,113.25 13,113.70 13,110.20 13,110.60 0.0K
15:11 13,112.40 13,116.20 13,110.25 13,114.45 0.0K
15:12 13,116.10 13,118.10 13,115.50 13,116.20 0.0K
15:13 13,116.25 13,117.85 13,114.60 13,117.45 0.0K
15:14 13,117.85 13,118.45 13,115.95 13,117.90 0.0K
15:15 13,118.05 13,123.90 13,116.75 13,123.35 0.0K
15:16 13,122.45 13,126.90 13,121.90 13,126.50 0.0K
15:17 13,127.50 13,130.15 13,127.50 13,127.90 0.0K
15:18 13,127.90 13,132.40 13,126.70 13,132.30 0.0K
15:19 13,132.65 13,133.85 13,130.40 13,133.00 0.0K
15:20 13,133.55 13,137.60 13,132.75 13,136.80 0.0K
15:21 13,138.15 13,141.60 13,138.15 13,141.60 0.0K
15:22 13,141.70 13,144.35 13,140.10 13,143.85 0.0K
15:23 13,143.25 13,147.15 13,143.25 13,147.15 0.0K
15:24 13,147.00 13,152.25 13,147.00 13,151.75 0.0K
15:25 13,152.20 13,152.20 13,149.20 13,150.70 0.0K
15:26 13,152.35 13,152.50 13,148.90 13,151.35 0.0K
15:27 13,149.20 13,149.20 13,143.10 13,144.80 0.0K
15:28 13,147.40 13,150.50 13,144.20 13,144.20 0.0K
15:29 13,143.95 13,145.40 13,123.45 13,123.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available