Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,153.65 13,153.65 13,153.65 13,153.65 0.0K
09:15 13,147.40 13,172.05 13,112.80 13,129.05 0.0K
09:16 13,136.25 13,141.35 13,124.80 13,132.85 0.0K
09:17 13,135.10 13,143.20 13,116.10 13,116.10 0.0K
09:18 13,113.95 13,113.95 13,095.25 13,108.75 0.0K
09:19 13,109.60 13,110.30 13,100.00 13,103.35 0.0K
09:20 13,104.85 13,116.45 13,101.85 13,115.10 0.0K
09:21 13,111.90 13,134.10 13,106.65 13,126.10 0.0K
09:22 13,128.30 13,145.85 13,119.30 13,143.10 0.0K
09:23 13,144.95 13,152.15 13,143.85 13,145.75 0.0K
09:24 13,146.95 13,149.90 13,135.00 13,135.55 0.0K
09:25 13,132.55 13,134.05 13,123.45 13,130.50 0.0K
09:26 13,129.75 13,138.45 13,127.10 13,136.15 0.0K
09:27 13,136.15 13,149.45 13,135.75 13,146.55 0.0K
09:28 13,149.15 13,158.55 13,144.45 13,152.60 0.0K
09:29 13,153.30 13,156.05 13,151.45 13,152.20 0.0K
09:30 13,151.95 13,170.45 13,151.95 13,168.75 0.0K
09:31 13,168.30 13,169.45 13,158.65 13,162.70 0.0K
09:32 13,162.10 13,163.80 13,151.40 13,151.80 0.0K
09:33 13,151.65 13,161.35 13,150.25 13,151.65 0.0K
09:34 13,150.90 13,151.25 13,130.50 13,131.35 0.0K
09:35 13,130.70 13,153.05 13,130.70 13,153.05 0.0K
09:36 13,153.15 13,173.10 13,153.15 13,173.10 0.0K
09:37 13,173.75 13,175.80 13,171.90 13,172.10 0.0K
09:38 13,169.35 13,183.55 13,169.35 13,183.55 0.0K
09:39 13,184.15 13,188.20 13,174.60 13,175.05 0.0K
09:40 13,174.50 13,176.25 13,172.75 13,172.75 0.0K
09:41 13,174.25 13,177.65 13,171.15 13,171.15 0.0K
09:42 13,170.25 13,170.95 13,160.35 13,166.50 0.0K
09:43 13,167.35 13,167.55 13,162.55 13,164.50 0.0K
09:44 13,164.95 13,169.65 13,163.15 13,169.65 0.0K
09:45 13,166.85 13,170.30 13,159.30 13,159.40 0.0K
09:46 13,160.60 13,160.60 13,149.55 13,149.55 0.0K
09:47 13,147.90 13,147.90 13,138.30 13,145.35 0.0K
09:48 13,146.00 13,153.40 13,142.40 13,142.40 0.0K
09:49 13,141.60 13,143.75 13,139.10 13,139.10 0.0K
09:50 13,138.95 13,143.00 13,135.85 13,141.65 0.0K
09:51 13,141.60 13,156.05 13,140.85 13,155.75 0.0K
09:52 13,156.70 13,157.10 13,148.05 13,150.35 0.0K
09:53 13,149.35 13,152.30 13,149.35 13,152.10 0.0K
09:54 13,155.75 13,159.30 13,151.30 13,152.10 0.0K
09:55 13,150.95 13,153.00 13,149.20 13,149.80 0.0K
09:56 13,149.40 13,149.40 13,142.80 13,149.10 0.0K
09:57 13,149.60 13,155.60 13,149.60 13,152.95 0.0K
09:58 13,152.80 13,155.20 13,149.60 13,153.90 0.0K
09:59 13,152.90 13,155.45 13,148.35 13,155.45 0.0K
10:00 13,157.35 13,164.15 13,157.00 13,162.20 0.0K
10:01 13,163.40 13,164.45 13,160.20 13,164.45 0.0K
10:02 13,165.05 13,165.45 13,161.85 13,163.25 0.0K
10:03 13,164.20 13,169.10 13,162.70 13,165.10 0.0K
10:04 13,166.10 13,166.10 13,159.60 13,160.65 0.0K
10:05 13,161.45 13,166.90 13,161.45 13,162.40 0.0K
10:06 13,161.95 13,165.30 13,161.05 13,164.25 0.0K
10:07 13,162.90 13,165.15 13,160.00 13,160.35 0.0K
10:08 13,160.10 13,160.70 13,155.90 13,155.90 0.0K
10:09 13,155.00 13,159.25 13,154.65 13,157.45 0.0K
10:10 13,158.55 13,163.60 13,156.85 13,161.35 0.0K
10:11 13,160.75 13,163.25 13,156.35 13,159.05 0.0K
10:12 13,160.00 13,161.20 13,155.30 13,161.15 0.0K
10:13 13,162.15 13,166.50 13,161.25 13,166.05 0.0K
10:14 13,168.05 13,168.50 13,164.90 13,164.90 0.0K
10:15 13,165.55 13,165.55 13,157.60 13,157.60 0.0K
10:16 13,152.85 13,153.75 13,145.15 13,145.15 0.0K
10:17 13,144.50 13,145.45 13,128.25 13,129.35 0.0K
10:18 13,128.70 13,128.70 13,125.45 13,125.90 0.0K
10:19 13,125.35 13,127.90 13,111.10 13,111.55 0.0K
10:20 13,113.90 13,117.55 13,112.65 13,117.55 0.0K
10:21 13,117.75 13,117.75 13,099.55 13,099.55 0.0K
10:22 13,100.75 13,107.65 13,099.50 13,101.00 0.0K
10:23 13,100.95 13,102.35 13,095.00 13,101.20 0.0K
10:24 13,101.00 13,102.35 13,093.45 13,093.45 0.0K
10:25 13,092.00 13,092.35 13,088.05 13,090.65 0.0K
10:26 13,089.25 13,108.60 13,089.25 13,108.60 0.0K
10:27 13,110.00 13,121.20 13,108.85 13,121.20 0.0K
10:28 13,121.80 13,122.60 13,117.25 13,118.60 0.0K
10:29 13,119.70 13,121.75 13,118.05 13,121.40 0.0K
10:30 13,122.25 13,122.25 13,112.05 13,113.85 0.0K
10:31 13,112.70 13,114.25 13,109.20 13,112.35 0.0K
10:32 13,112.90 13,124.10 13,112.90 13,123.40 0.0K
10:33 13,123.90 13,126.45 13,119.70 13,121.95 0.0K
10:34 13,121.85 13,121.85 13,108.40 13,115.20 0.0K
10:35 13,113.25 13,117.70 13,113.00 13,117.70 0.0K
10:36 13,117.05 13,118.30 13,114.05 13,114.70 0.0K
10:37 13,114.10 13,115.05 13,110.15 13,112.90 0.0K
10:38 13,115.25 13,115.65 13,111.25 13,113.25 0.0K
10:39 13,113.80 13,121.30 13,113.80 13,121.30 0.0K
10:40 13,122.25 13,126.55 13,122.25 13,126.55 0.0K
10:41 13,126.85 13,127.10 13,119.90 13,121.30 0.0K
10:42 13,121.90 13,130.95 13,121.90 13,130.20 0.0K
10:43 13,127.85 13,130.20 13,127.30 13,128.80 0.0K
10:44 13,128.95 13,131.55 13,126.25 13,129.80 0.0K
10:45 13,128.25 13,132.05 13,125.40 13,132.05 0.0K
10:46 13,132.25 13,133.25 13,124.90 13,125.05 0.0K
10:47 13,124.55 13,125.85 13,121.30 13,123.60 0.0K
10:48 13,122.45 13,126.85 13,120.55 13,125.15 0.0K
10:49 13,124.00 13,126.25 13,122.65 13,122.65 0.0K
10:50 13,121.95 13,126.95 13,120.80 13,122.95 0.0K
10:51 13,122.85 13,126.90 13,121.05 13,121.05 0.0K
10:52 13,120.90 13,127.35 13,120.20 13,125.65 0.0K
10:53 13,126.90 13,126.90 13,121.65 13,124.05 0.0K
10:54 13,122.70 13,122.70 13,119.15 13,120.75 0.0K
10:55 13,120.45 13,125.35 13,115.15 13,124.90 0.0K
10:56 13,123.95 13,125.90 13,118.30 13,118.30 0.0K
10:57 13,119.35 13,122.90 13,119.35 13,121.45 0.0K
10:58 13,120.25 13,123.40 13,117.40 13,117.65 0.0K
10:59 13,117.70 13,118.05 13,108.55 13,108.70 0.0K
11:00 13,110.10 13,111.55 13,098.85 13,098.85 0.0K
11:01 13,096.15 13,102.00 13,093.55 13,102.00 0.0K
11:02 13,100.60 13,100.60 13,094.90 13,098.10 0.0K
11:03 13,096.20 13,097.15 13,090.75 13,091.70 0.0K
11:04 13,092.55 13,101.45 13,092.05 13,101.45 0.0K
11:05 13,101.20 13,103.60 13,099.05 13,103.60 0.0K
11:06 13,099.90 13,108.90 13,099.60 13,108.90 0.0K
11:07 13,110.20 13,117.30 13,110.20 13,115.15 0.0K
11:08 13,116.90 13,130.95 13,116.90 13,130.95 0.0K
11:09 13,131.70 13,141.85 13,131.55 13,137.95 0.0K
11:10 13,136.90 13,139.95 13,134.80 13,139.95 0.0K
11:11 13,138.70 13,140.60 13,135.40 13,137.90 0.0K
11:12 13,138.15 13,144.00 13,137.70 13,143.25 0.0K
11:13 13,145.05 13,146.20 13,143.65 13,145.25 0.0K
11:14 13,145.10 13,149.80 13,144.70 13,146.50 0.0K
11:15 13,146.60 13,149.25 13,145.85 13,147.15 0.0K
11:16 13,146.55 13,147.10 13,142.10 13,144.65 0.0K
11:17 13,144.85 13,146.15 13,141.80 13,145.30 0.0K
11:18 13,145.85 13,147.20 13,142.65 13,144.90 0.0K
11:19 13,144.55 13,148.10 13,144.55 13,145.10 0.0K
11:20 13,145.55 13,147.10 13,143.40 13,145.60 0.0K
11:21 13,145.00 13,145.00 13,137.90 13,137.90 0.0K
11:22 13,137.90 13,138.85 13,127.35 13,128.45 0.0K
11:23 13,130.70 13,134.45 13,128.45 13,133.90 0.0K
11:24 13,134.60 13,138.55 13,133.05 13,136.90 0.0K
11:25 13,137.70 13,137.70 13,133.45 13,133.45 0.0K
11:26 13,133.45 13,141.00 13,133.45 13,137.60 0.0K
11:27 13,138.75 13,140.10 13,136.25 13,138.40 0.0K
11:28 13,137.90 13,138.20 13,135.45 13,137.45 0.0K
11:29 13,137.20 13,137.20 13,125.95 13,126.25 0.0K
11:30 13,125.95 13,126.45 13,120.65 13,125.00 0.0K
11:31 13,124.60 13,125.55 13,121.35 13,125.55 0.0K
11:32 13,127.55 13,129.60 13,122.00 13,122.25 0.0K
11:33 13,122.80 13,122.80 13,118.80 13,119.25 0.0K
11:34 13,120.10 13,123.50 13,119.60 13,122.00 0.0K
11:35 13,121.10 13,123.45 13,117.95 13,119.55 0.0K
11:36 13,119.00 13,119.00 13,113.40 13,116.05 0.0K
11:37 13,113.75 13,117.05 13,112.75 13,115.85 0.0K
11:38 13,115.70 13,119.95 13,107.95 13,108.05 0.0K
11:39 13,108.30 13,109.85 13,101.80 13,101.80 0.0K
11:40 13,101.75 13,103.30 13,095.65 13,103.10 0.0K
11:41 13,102.90 13,106.65 13,102.35 13,103.55 0.0K
11:42 13,101.75 13,106.00 13,099.10 13,105.75 0.0K
11:43 13,107.45 13,116.45 13,107.30 13,116.45 0.0K
11:44 13,116.70 13,118.30 13,116.05 13,117.10 0.0K
11:45 13,117.30 13,119.10 13,116.45 13,119.10 0.0K
11:46 13,119.60 13,124.05 13,119.60 13,123.55 0.0K
11:47 13,124.50 13,124.50 13,119.90 13,123.75 0.0K
11:48 13,122.75 13,124.20 13,119.80 13,123.00 0.0K
11:49 13,121.75 13,121.75 13,113.70 13,115.20 0.0K
11:50 13,114.80 13,117.40 13,110.05 13,116.95 0.0K
11:51 13,117.25 13,118.65 13,115.40 13,118.65 0.0K
11:52 13,117.10 13,118.80 13,114.90 13,116.30 0.0K
11:53 13,115.00 13,116.40 13,112.50 13,115.20 0.0K
11:54 13,113.50 13,117.40 13,110.20 13,110.30 0.0K
11:55 13,107.50 13,113.30 13,106.15 13,111.80 0.0K
11:56 13,110.90 13,114.85 13,105.50 13,105.50 0.0K
11:57 13,107.05 13,110.10 13,106.55 13,108.25 0.0K
11:58 13,109.65 13,110.95 13,107.30 13,110.55 0.0K
11:59 13,109.05 13,112.25 13,104.05 13,105.05 0.0K
12:00 13,105.10 13,108.25 13,103.35 13,107.20 0.0K
12:01 13,107.75 13,113.30 13,107.00 13,111.75 0.0K
12:02 13,112.70 13,118.40 13,111.00 13,118.40 0.0K
12:03 13,118.55 13,122.70 13,118.50 13,122.25 0.0K
12:04 13,121.55 13,124.30 13,120.45 13,122.20 0.0K
12:05 13,122.50 13,122.50 13,120.50 13,122.35 0.0K
12:06 13,123.90 13,125.85 13,120.40 13,121.15 0.0K
12:07 13,119.95 13,122.00 13,118.85 13,119.00 0.0K
12:08 13,119.15 13,128.90 13,119.15 13,127.55 0.0K
12:09 13,128.30 13,129.80 13,127.65 13,128.55 0.0K
12:10 13,129.75 13,131.25 13,127.70 13,127.70 0.0K
12:11 13,127.65 13,129.65 13,126.05 13,128.95 0.0K
12:12 13,129.65 13,136.05 13,129.40 13,136.05 0.0K
12:13 13,136.65 13,139.55 13,132.95 13,133.65 0.0K
12:14 13,134.65 13,134.65 13,128.90 13,130.60 0.0K
12:15 13,129.85 13,130.35 13,127.75 13,130.35 0.0K
12:16 13,129.10 13,131.05 13,128.15 13,130.45 0.0K
12:17 13,131.40 13,131.65 13,127.60 13,130.75 0.0K
12:18 13,129.80 13,135.90 13,129.20 13,135.90 0.0K
12:19 13,135.25 13,138.95 13,135.05 13,135.70 0.0K
12:20 13,135.00 13,135.75 13,133.35 13,134.40 0.0K
12:21 13,135.60 13,143.80 13,133.65 13,143.80 0.0K
12:22 13,144.50 13,144.50 13,142.70 13,144.00 0.0K
12:23 13,142.50 13,145.90 13,141.60 13,141.60 0.0K
12:24 13,143.05 13,144.60 13,141.35 13,141.35 0.0K
12:25 13,142.05 13,143.15 13,140.75 13,141.70 0.0K
12:26 13,139.40 13,141.00 13,136.55 13,136.55 0.0K
12:27 13,137.20 13,137.20 13,133.85 13,134.85 0.0K
12:28 13,134.65 13,137.40 13,133.35 13,133.80 0.0K
12:29 13,133.15 13,133.85 13,128.25 13,130.45 0.0K
12:30 13,130.30 13,133.80 13,130.30 13,132.15 0.0K
12:31 13,132.10 13,135.25 13,132.10 13,135.25 0.0K
12:32 13,135.75 13,138.75 13,133.60 13,134.25 0.0K
12:33 13,134.10 13,134.40 13,130.75 13,131.05 0.0K
12:34 13,131.60 13,135.85 13,131.25 13,134.45 0.0K
12:35 13,134.20 13,134.95 13,131.60 13,132.15 0.0K
12:36 13,132.65 13,135.55 13,131.10 13,133.85 0.0K
12:37 13,132.40 13,136.75 13,132.40 13,136.05 0.0K
12:38 13,135.95 13,136.35 13,124.65 13,127.55 0.0K
12:39 13,126.45 13,127.35 13,122.60 13,122.60 0.0K
12:40 13,121.95 13,126.50 13,121.95 13,125.95 0.0K
12:41 13,125.70 13,132.40 13,125.70 13,132.00 0.0K
12:42 13,132.65 13,137.40 13,132.65 13,136.55 0.0K
12:43 13,136.60 13,140.10 13,132.30 13,136.15 0.0K
12:44 13,134.55 13,136.15 13,131.75 13,133.00 0.0K
12:45 13,133.50 13,135.85 13,127.45 13,132.60 0.0K
12:46 13,131.45 13,132.10 13,127.10 13,127.10 0.0K
12:47 13,128.65 13,128.65 13,124.95 13,126.35 0.0K
12:48 13,124.75 13,128.80 13,123.65 13,128.25 0.0K
12:49 13,128.35 13,130.70 13,127.85 13,128.35 0.0K
12:50 13,127.70 13,129.25 13,126.65 13,128.85 0.0K
12:51 13,126.70 13,126.80 13,122.75 13,123.10 0.0K
12:52 13,123.20 13,127.10 13,123.15 13,124.35 0.0K
12:53 13,124.10 13,125.00 13,122.85 13,122.85 0.0K
12:54 13,124.60 13,124.60 13,119.95 13,122.05 0.0K
12:55 13,123.30 13,126.25 13,119.00 13,120.05 0.0K
12:56 13,120.70 13,124.50 13,117.75 13,119.60 0.0K
12:57 13,117.95 13,118.00 13,113.45 13,113.55 0.0K
12:58 13,115.40 13,118.10 13,115.40 13,116.35 0.0K
12:59 13,115.50 13,115.50 13,109.20 13,109.20 0.0K
13:00 13,109.30 13,117.65 13,109.30 13,117.65 0.0K
13:01 13,118.20 13,121.05 13,117.40 13,121.05 0.0K
13:02 13,120.80 13,126.20 13,119.10 13,126.05 0.0K
13:03 13,124.00 13,124.00 13,116.85 13,117.70 0.0K
13:04 13,117.20 13,121.70 13,116.20 13,119.85 0.0K
13:05 13,120.05 13,120.05 13,113.50 13,115.40 0.0K
13:06 13,115.75 13,115.90 13,112.35 13,114.55 0.0K
13:07 13,113.85 13,114.00 13,106.25 13,106.25 0.0K
13:08 13,106.40 13,113.10 13,105.65 13,110.55 0.0K
13:09 13,111.05 13,112.40 13,108.95 13,111.25 0.0K
13:10 13,110.45 13,110.45 13,102.60 13,103.30 0.0K
13:11 13,103.75 13,113.05 13,102.70 13,113.05 0.0K
13:12 13,112.35 13,115.00 13,111.20 13,113.65 0.0K
13:13 13,113.75 13,122.35 13,113.75 13,122.25 0.0K
13:14 13,120.90 13,122.10 13,119.40 13,122.10 0.0K
13:15 13,122.25 13,123.35 13,120.85 13,123.15 0.0K
13:16 13,123.20 13,123.35 13,117.20 13,117.50 0.0K
13:17 13,117.55 13,117.55 13,106.55 13,106.55 0.0K
13:18 13,106.35 13,106.35 13,102.90 13,105.00 0.0K
13:19 13,105.15 13,105.15 13,101.95 13,103.10 0.0K
13:20 13,102.25 13,103.55 13,100.35 13,100.75 0.0K
13:21 13,100.65 13,101.20 13,096.30 13,100.40 0.0K
13:22 13,100.80 13,101.60 13,097.00 13,097.00 0.0K
13:23 13,096.60 13,096.60 13,093.70 13,095.05 0.0K
13:24 13,095.15 13,095.25 13,076.20 13,083.40 0.0K
13:25 13,083.95 13,085.30 13,079.95 13,080.05 0.0K
13:26 13,080.35 13,080.95 13,076.90 13,078.15 0.0K
13:27 13,078.80 13,084.05 13,078.80 13,084.05 0.0K
13:28 13,083.70 13,083.70 13,066.10 13,066.10 0.0K
13:29 13,064.30 13,067.25 13,055.20 13,058.10 0.0K
13:30 13,062.20 13,063.30 13,058.55 13,061.45 0.0K
13:31 13,062.55 13,064.80 13,048.40 13,048.40 0.0K
13:32 13,045.10 13,051.45 13,044.25 13,051.45 0.0K
13:33 13,051.95 13,053.30 13,047.90 13,053.30 0.0K
13:34 13,051.90 13,051.90 13,043.50 13,045.80 0.0K
13:35 13,046.00 13,054.05 13,043.75 13,054.05 0.0K
13:36 13,052.50 13,061.10 13,052.25 13,061.10 0.0K
13:37 13,060.05 13,063.60 13,058.15 13,060.90 0.0K
13:38 13,061.25 13,061.45 13,057.80 13,059.05 0.0K
13:39 13,058.65 13,063.05 13,055.25 13,063.05 0.0K
13:40 13,062.85 13,067.55 13,062.60 13,066.90 0.0K
13:41 13,067.55 13,071.35 13,066.85 13,070.25 0.0K
13:42 13,069.40 13,070.30 13,066.20 13,069.45 0.0K
13:43 13,070.35 13,072.35 13,067.20 13,067.20 0.0K
13:44 13,067.00 13,069.95 13,066.85 13,066.85 0.0K
13:45 13,068.90 13,071.45 13,068.90 13,070.50 0.0K
13:46 13,071.65 13,072.30 13,068.90 13,070.05 0.0K
13:47 13,068.95 13,070.20 13,062.20 13,065.55 0.0K
13:48 13,066.15 13,066.15 13,058.75 13,059.45 0.0K
13:49 13,059.20 13,069.65 13,059.20 13,069.65 0.0K
13:50 13,070.30 13,073.20 13,067.00 13,068.35 0.0K
13:51 13,066.30 13,068.35 13,063.55 13,066.75 0.0K
13:52 13,068.70 13,073.45 13,068.35 13,071.65 0.0K
13:53 13,072.90 13,080.50 13,072.20 13,079.40 0.0K
13:54 13,080.25 13,082.75 13,077.00 13,079.50 0.0K
13:55 13,080.00 13,090.10 13,080.00 13,086.30 0.0K
13:56 13,088.20 13,090.95 13,085.10 13,085.10 0.0K
13:57 13,085.75 13,108.55 13,083.00 13,108.55 0.0K
13:58 13,106.60 13,106.60 13,102.50 13,102.95 0.0K
13:59 13,103.85 13,109.55 13,102.85 13,104.15 0.0K
14:00 13,104.75 13,119.10 13,104.75 13,118.55 0.0K
14:01 13,121.70 13,122.30 13,116.00 13,116.00 0.0K
14:02 13,116.25 13,120.40 13,109.50 13,109.50 0.0K
14:03 13,109.60 13,113.05 13,106.85 13,108.85 0.0K
14:04 13,109.80 13,111.75 13,105.95 13,107.40 0.0K
14:05 13,106.20 13,112.05 13,105.45 13,109.25 0.0K
14:06 13,111.40 13,114.25 13,107.45 13,107.45 0.0K
14:07 13,107.15 13,112.25 13,106.05 13,108.95 0.0K
14:08 13,109.00 13,114.75 13,109.00 13,114.75 0.0K
14:09 13,115.05 13,117.35 13,110.65 13,110.65 0.0K
14:10 13,112.65 13,114.05 13,108.60 13,110.00 0.0K
14:11 13,111.70 13,121.55 13,111.70 13,120.95 0.0K
14:12 13,122.10 13,123.25 13,119.85 13,120.30 0.0K
14:13 13,121.75 13,122.55 13,120.65 13,121.35 0.0K
14:14 13,122.50 13,126.60 13,122.25 13,125.45 0.0K
14:15 13,124.75 13,124.90 13,118.40 13,120.90 0.0K
14:16 13,120.00 13,122.50 13,115.95 13,115.95 0.0K
14:17 13,116.80 13,116.80 13,113.25 13,113.25 0.0K
14:18 13,113.40 13,117.25 13,113.40 13,115.85 0.0K
14:19 13,117.15 13,120.95 13,116.40 13,119.60 0.0K
14:20 13,118.85 13,122.80 13,115.95 13,120.80 0.0K
14:21 13,123.50 13,126.00 13,122.30 13,124.50 0.0K
14:22 13,125.10 13,125.10 13,116.05 13,117.30 0.0K
14:23 13,118.30 13,120.20 13,117.25 13,117.25 0.0K
14:24 13,117.95 13,118.10 13,109.95 13,111.65 0.0K
14:25 13,110.20 13,114.35 13,109.20 13,110.80 0.0K
14:26 13,112.65 13,114.40 13,110.30 13,114.40 0.0K
14:27 13,115.20 13,115.20 13,109.25 13,109.25 0.0K
14:28 13,108.25 13,109.35 13,099.90 13,101.55 0.0K
14:29 13,104.20 13,107.45 13,104.20 13,106.80 0.0K
14:30 13,107.00 13,112.00 13,107.00 13,109.10 0.0K
14:31 13,108.25 13,111.20 13,105.65 13,110.25 0.0K
14:32 13,110.65 13,110.65 13,106.25 13,107.35 0.0K
14:33 13,107.80 13,109.70 13,107.00 13,109.70 0.0K
14:34 13,110.60 13,110.85 13,102.55 13,102.55 0.0K
14:35 13,100.55 13,103.00 13,099.10 13,100.25 0.0K
14:36 13,100.25 13,106.60 13,098.70 13,104.45 0.0K
14:37 13,104.65 13,105.65 13,103.25 13,104.15 0.0K
14:38 13,104.00 13,104.85 13,101.50 13,104.10 0.0K
14:39 13,104.50 13,109.55 13,103.50 13,108.00 0.0K
14:40 13,109.90 13,110.90 13,108.15 13,108.50 0.0K
14:41 13,109.05 13,116.30 13,108.20 13,116.30 0.0K
14:42 13,117.00 13,120.85 13,116.05 13,116.05 0.0K
14:43 13,118.30 13,121.90 13,115.05 13,121.90 0.0K
14:44 13,121.00 13,122.50 13,118.00 13,120.65 0.0K
14:45 13,120.90 13,120.90 13,112.90 13,114.35 0.0K
14:46 13,114.55 13,117.55 13,114.25 13,116.35 0.0K
14:47 13,116.35 13,116.90 13,112.80 13,116.50 0.0K
14:48 13,117.85 13,118.95 13,113.55 13,114.70 0.0K
14:49 13,114.95 13,117.25 13,114.40 13,115.75 0.0K
14:50 13,114.15 13,119.15 13,114.15 13,119.15 0.0K
14:51 13,119.25 13,121.85 13,119.20 13,119.75 0.0K
14:52 13,117.80 13,120.55 13,117.60 13,118.60 0.0K
14:53 13,118.60 13,119.05 13,113.45 13,115.45 0.0K
14:54 13,116.55 13,120.90 13,116.55 13,119.30 0.0K
14:55 13,120.20 13,120.20 13,116.50 13,118.05 0.0K
14:56 13,119.50 13,126.90 13,119.50 13,125.60 0.0K
14:57 13,127.55 13,131.20 13,127.50 13,128.90 0.0K
14:58 13,128.85 13,132.30 13,128.70 13,132.00 0.0K
14:59 13,133.15 13,136.00 13,131.60 13,132.90 0.0K
15:00 13,134.90 13,139.75 13,132.55 13,134.80 0.0K
15:01 13,135.90 13,140.80 13,135.70 13,139.40 0.0K
15:02 13,140.70 13,148.00 13,140.50 13,148.00 0.0K
15:03 13,150.90 13,155.30 13,150.10 13,152.35 0.0K
15:04 13,152.65 13,152.65 13,149.30 13,149.80 0.0K
15:05 13,149.45 13,150.30 13,141.60 13,141.60 0.0K
15:06 13,145.05 13,145.95 13,141.40 13,145.15 0.0K
15:07 13,145.00 13,145.25 13,142.05 13,142.05 0.0K
15:08 13,143.65 13,145.80 13,143.40 13,143.70 0.0K
15:09 13,143.30 13,145.80 13,141.85 13,145.80 0.0K
15:10 13,147.50 13,147.85 13,140.65 13,142.95 0.0K
15:11 13,143.65 13,144.95 13,139.90 13,141.65 0.0K
15:12 13,142.15 13,142.45 13,139.50 13,139.50 0.0K
15:13 13,140.35 13,143.10 13,139.10 13,139.10 0.0K
15:14 13,139.05 13,139.65 13,135.90 13,135.90 0.0K
15:15 13,138.05 13,141.20 13,136.10 13,141.20 0.0K
15:16 13,141.90 13,142.55 13,137.05 13,141.30 0.0K
15:17 13,141.20 13,142.25 13,139.45 13,141.40 0.0K
15:18 13,142.30 13,144.55 13,141.65 13,144.55 0.0K
15:19 13,144.60 13,144.60 13,140.40 13,140.90 0.0K
15:20 13,142.65 13,144.05 13,139.55 13,142.65 0.0K
15:21 13,141.50 13,144.05 13,139.10 13,141.35 0.0K
15:22 13,140.50 13,140.65 13,136.90 13,136.90 0.0K
15:23 13,137.45 13,137.45 13,132.00 13,133.50 0.0K
15:24 13,135.00 13,138.80 13,134.20 13,137.25 0.0K
15:25 13,136.05 13,136.05 13,132.80 13,134.25 0.0K
15:26 13,134.20 13,137.00 13,133.35 13,136.50 0.0K
15:27 13,137.30 13,138.25 13,133.60 13,138.25 0.0K
15:28 13,140.45 13,140.45 13,130.60 13,132.60 0.0K
15:29 13,132.75 13,139.95 13,120.30 13,139.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available