Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,098.45 13,098.45 13,098.45 13,098.45 0.0K
09:15 13,098.60 13,098.60 13,063.65 13,085.30 0.0K
09:16 13,092.60 13,130.55 13,092.60 13,125.70 0.0K
09:17 13,126.25 13,139.65 13,113.45 13,139.65 0.0K
09:18 13,139.65 13,146.30 13,126.20 13,134.80 0.0K
09:19 13,130.60 13,130.60 13,120.00 13,123.10 0.0K
09:20 13,120.75 13,128.90 13,117.25 13,121.00 0.0K
09:21 13,115.10 13,127.50 13,105.55 13,105.55 0.0K
09:22 13,101.95 13,101.95 13,087.30 13,087.35 0.0K
09:23 13,087.20 13,087.20 13,059.85 13,071.75 0.0K
09:24 13,071.30 13,071.30 13,056.30 13,056.30 0.0K
09:25 13,050.50 13,083.95 13,049.00 13,083.95 0.0K
09:26 13,086.00 13,088.20 13,074.65 13,078.75 0.0K
09:27 13,078.00 13,099.05 13,078.00 13,099.05 0.0K
09:28 13,097.00 13,101.45 13,076.90 13,076.90 0.0K
09:29 13,070.90 13,076.95 13,065.35 13,066.55 0.0K
09:30 13,070.20 13,078.30 13,065.30 13,065.30 0.0K
09:31 13,062.10 13,064.90 13,056.05 13,057.55 0.0K
09:32 13,059.25 13,064.80 13,051.30 13,052.45 0.0K
09:33 13,053.00 13,063.55 13,049.65 13,063.15 0.0K
09:34 13,055.85 13,056.60 13,042.50 13,045.45 0.0K
09:35 13,043.60 13,043.60 13,033.95 13,037.20 0.0K
09:36 13,037.70 13,056.80 13,037.70 13,053.15 0.0K
09:37 13,051.00 13,065.45 13,046.25 13,065.45 0.0K
09:38 13,063.15 13,067.30 13,052.20 13,054.20 0.0K
09:39 13,055.55 13,060.35 13,054.45 13,059.30 0.0K
09:40 13,060.50 13,061.15 13,049.95 13,050.85 0.0K
09:41 13,051.60 13,053.45 13,046.60 13,051.95 0.0K
09:42 13,052.35 13,068.70 13,052.35 13,067.25 0.0K
09:43 13,067.80 13,070.65 13,065.45 13,070.65 0.0K
09:44 13,069.05 13,073.20 13,066.15 13,073.10 0.0K
09:45 13,073.35 13,090.25 13,073.35 13,090.25 0.0K
09:46 13,092.35 13,097.55 13,091.10 13,094.45 0.0K
09:47 13,093.70 13,096.70 13,090.25 13,095.05 0.0K
09:48 13,095.40 13,098.30 13,091.75 13,091.75 0.0K
09:49 13,093.35 13,093.35 13,086.15 13,088.20 0.0K
09:50 13,087.40 13,087.40 13,078.20 13,084.00 0.0K
09:51 13,084.40 13,084.90 13,079.10 13,079.10 0.0K
09:52 13,078.10 13,081.95 13,075.05 13,081.65 0.0K
09:53 13,082.50 13,082.75 13,074.45 13,079.15 0.0K
09:54 13,079.45 13,081.55 13,076.70 13,078.10 0.0K
09:55 13,075.40 13,075.65 13,068.40 13,070.85 0.0K
09:56 13,074.25 13,080.00 13,071.40 13,077.10 0.0K
09:57 13,074.70 13,079.50 13,073.95 13,077.05 0.0K
09:58 13,075.75 13,081.35 13,075.75 13,076.25 0.0K
09:59 13,077.55 13,078.40 13,071.25 13,073.90 0.0K
10:00 13,075.45 13,076.90 13,069.60 13,069.60 0.0K
10:01 13,068.50 13,069.45 13,062.35 13,062.35 0.0K
10:02 13,064.70 13,064.70 13,054.15 13,058.45 0.0K
10:03 13,058.30 13,064.15 13,055.60 13,064.15 0.0K
10:04 13,061.95 13,061.95 13,054.80 13,058.70 0.0K
10:05 13,060.65 13,063.00 13,056.30 13,063.00 0.0K
10:06 13,061.35 13,061.35 13,047.10 13,049.60 0.0K
10:07 13,049.50 13,051.35 13,042.95 13,044.65 0.0K
10:08 13,043.45 13,046.05 13,042.65 13,042.65 0.0K
10:09 13,042.20 13,047.60 13,037.90 13,040.30 0.0K
10:10 13,039.60 13,039.60 13,030.35 13,031.40 0.0K
10:11 13,033.30 13,033.30 13,024.85 13,031.15 0.0K
10:12 13,029.95 13,037.15 13,029.95 13,037.05 0.0K
10:13 13,035.80 13,037.70 13,030.20 13,037.70 0.0K
10:14 13,037.90 13,047.15 13,037.90 13,047.15 0.0K
10:15 13,046.65 13,047.90 13,041.40 13,043.10 0.0K
10:16 13,044.70 13,052.75 13,044.50 13,052.35 0.0K
10:17 13,052.25 13,063.95 13,050.75 13,057.15 0.0K
10:18 13,055.25 13,055.60 13,050.75 13,052.30 0.0K
10:19 13,051.25 13,053.25 13,048.95 13,049.80 0.0K
10:20 13,049.30 13,051.05 13,038.45 13,043.40 0.0K
10:21 13,044.75 13,053.90 13,042.75 13,053.60 0.0K
10:22 13,053.10 13,061.45 13,050.25 13,061.45 0.0K
10:23 13,062.75 13,069.00 13,060.25 13,062.75 0.0K
10:24 13,066.95 13,073.40 13,063.70 13,071.75 0.0K
10:25 13,077.00 13,096.90 13,077.00 13,091.70 0.0K
10:26 13,096.35 13,096.35 13,089.60 13,091.45 0.0K
10:27 13,091.75 13,091.75 13,079.20 13,080.50 0.0K
10:28 13,080.90 13,090.25 13,080.90 13,089.50 0.0K
10:29 13,089.30 13,093.00 13,089.30 13,091.40 0.0K
10:30 13,094.10 13,095.60 13,090.50 13,091.75 0.0K
10:31 13,092.80 13,097.65 13,091.75 13,097.65 0.0K
10:32 13,098.55 13,098.55 13,091.90 13,092.95 0.0K
10:33 13,093.60 13,095.70 13,092.50 13,095.70 0.0K
10:34 13,096.40 13,102.90 13,095.75 13,101.10 0.0K
10:35 13,100.40 13,101.45 13,094.55 13,095.05 0.0K
10:36 13,093.80 13,093.80 13,090.20 13,093.40 0.0K
10:37 13,094.05 13,104.80 13,093.60 13,104.75 0.0K
10:38 13,104.50 13,104.80 13,096.95 13,098.30 0.0K
10:39 13,098.50 13,101.95 13,097.75 13,098.95 0.0K
10:40 13,099.25 13,104.45 13,098.20 13,104.45 0.0K
10:41 13,104.45 13,115.60 13,104.45 13,115.60 0.0K
10:42 13,116.60 13,116.60 13,106.35 13,108.25 0.0K
10:43 13,109.05 13,113.75 13,109.05 13,110.10 0.0K
10:44 13,109.25 13,113.15 13,109.25 13,112.40 0.0K
10:45 13,112.80 13,117.15 13,112.20 13,115.20 0.0K
10:46 13,115.20 13,122.35 13,115.20 13,117.65 0.0K
10:47 13,117.65 13,117.75 13,113.55 13,116.50 0.0K
10:48 13,115.30 13,121.75 13,115.30 13,120.50 0.0K
10:49 13,121.10 13,123.15 13,120.45 13,122.25 0.0K
10:50 13,122.65 13,122.65 13,117.35 13,120.75 0.0K
10:51 13,120.15 13,121.80 13,115.55 13,119.55 0.0K
10:52 13,118.95 13,121.10 13,117.10 13,120.65 0.0K
10:53 13,120.15 13,120.55 13,112.85 13,113.25 0.0K
10:54 13,113.90 13,114.80 13,111.05 13,113.55 0.0K
10:55 13,110.90 13,112.90 13,106.30 13,111.05 0.0K
10:56 13,111.35 13,114.60 13,111.15 13,114.30 0.0K
10:57 13,112.30 13,116.60 13,111.00 13,116.60 0.0K
10:58 13,115.40 13,119.30 13,115.25 13,115.95 0.0K
10:59 13,116.50 13,119.15 13,114.45 13,115.45 0.0K
11:00 13,116.35 13,120.95 13,114.60 13,119.35 0.0K
11:01 13,120.60 13,124.00 13,118.70 13,121.95 0.0K
11:02 13,121.55 13,121.55 13,115.65 13,115.65 0.0K
11:03 13,118.10 13,123.05 13,116.15 13,116.30 0.0K
11:04 13,117.30 13,119.35 13,116.30 13,117.20 0.0K
11:05 13,119.80 13,125.80 13,119.80 13,125.80 0.0K
11:06 13,126.55 13,129.65 13,125.95 13,126.20 0.0K
11:07 13,125.30 13,133.40 13,124.40 13,133.40 0.0K
11:08 13,131.60 13,142.65 13,131.60 13,140.15 0.0K
11:09 13,140.65 13,145.95 13,140.65 13,143.45 0.0K
11:10 13,143.40 13,143.55 13,139.65 13,140.05 0.0K
11:11 13,138.40 13,138.40 13,132.25 13,133.40 0.0K
11:12 13,133.55 13,135.10 13,132.05 13,133.05 0.0K
11:13 13,132.60 13,138.80 13,132.55 13,138.25 0.0K
11:14 13,137.85 13,139.35 13,134.70 13,139.35 0.0K
11:15 13,140.45 13,146.85 13,138.55 13,146.85 0.0K
11:16 13,147.10 13,153.30 13,147.10 13,150.90 0.0K
11:17 13,150.70 13,156.40 13,148.40 13,156.40 0.0K
11:18 13,155.35 13,156.95 13,153.50 13,154.70 0.0K
11:19 13,156.60 13,159.70 13,153.45 13,154.25 0.0K
11:20 13,154.10 13,159.15 13,154.10 13,156.50 0.0K
11:21 13,156.70 13,159.75 13,156.70 13,159.75 0.0K
11:22 13,159.35 13,165.95 13,158.20 13,165.95 0.0K
11:23 13,166.80 13,173.85 13,165.80 13,173.85 0.0K
11:24 13,172.30 13,174.75 13,171.65 13,173.50 0.0K
11:25 13,173.60 13,179.15 13,173.60 13,176.70 0.0K
11:26 13,177.45 13,181.10 13,172.70 13,176.90 0.0K
11:27 13,176.40 13,178.00 13,172.05 13,177.55 0.0K
11:28 13,178.85 13,178.85 13,169.90 13,171.90 0.0K
11:29 13,171.55 13,171.55 13,168.80 13,170.90 0.0K
11:30 13,170.35 13,176.90 13,170.35 13,176.50 0.0K
11:31 13,178.05 13,182.75 13,173.05 13,182.50 0.0K
11:32 13,184.30 13,184.75 13,176.15 13,176.15 0.0K
11:33 13,177.30 13,179.25 13,174.15 13,174.15 0.0K
11:34 13,173.15 13,175.55 13,171.65 13,171.65 0.0K
11:35 13,172.55 13,177.05 13,171.75 13,175.30 0.0K
11:36 13,175.40 13,185.30 13,175.40 13,182.20 0.0K
11:37 13,183.80 13,185.90 13,180.85 13,182.50 0.0K
11:38 13,182.35 13,187.00 13,182.35 13,187.00 0.0K
11:39 13,188.25 13,189.40 13,185.65 13,188.75 0.0K
11:40 13,189.80 13,191.15 13,188.50 13,191.00 0.0K
11:41 13,190.75 13,192.20 13,187.25 13,192.20 0.0K
11:42 13,192.15 13,195.85 13,191.40 13,192.40 0.0K
11:43 13,192.90 13,202.65 13,192.75 13,202.65 0.0K
11:44 13,201.30 13,201.80 13,194.70 13,194.70 0.0K
11:45 13,195.85 13,195.85 13,189.30 13,190.40 0.0K
11:46 13,192.15 13,192.85 13,190.25 13,192.85 0.0K
11:47 13,190.50 13,192.85 13,186.00 13,186.20 0.0K
11:48 13,186.95 13,187.50 13,176.95 13,176.95 0.0K
11:49 13,177.60 13,179.55 13,176.60 13,177.05 0.0K
11:50 13,177.75 13,177.75 13,172.70 13,176.75 0.0K
11:51 13,179.05 13,180.25 13,171.90 13,177.45 0.0K
11:52 13,175.85 13,176.50 13,171.90 13,172.35 0.0K
11:53 13,172.80 13,173.60 13,170.65 13,170.95 0.0K
11:54 13,170.80 13,171.45 13,168.55 13,170.45 0.0K
11:55 13,169.10 13,170.15 13,158.45 13,160.35 0.0K
11:56 13,163.80 13,168.65 13,161.40 13,168.65 0.0K
11:57 13,169.50 13,172.75 13,166.55 13,171.65 0.0K
11:58 13,172.15 13,172.15 13,166.45 13,168.45 0.0K
11:59 13,167.65 13,170.35 13,166.60 13,169.60 0.0K
12:00 13,170.05 13,170.30 13,167.45 13,168.80 0.0K
12:01 13,169.05 13,169.75 13,161.40 13,161.40 0.0K
12:02 13,162.40 13,164.70 13,161.35 13,161.85 0.0K
12:03 13,162.40 13,162.40 13,157.95 13,158.35 0.0K
12:04 13,158.00 13,159.90 13,156.95 13,159.25 0.0K
12:05 13,160.40 13,162.10 13,159.35 13,162.00 0.0K
12:06 13,161.05 13,164.90 13,159.85 13,163.40 0.0K
12:07 13,163.10 13,165.30 13,162.15 13,163.75 0.0K
12:08 13,163.95 13,168.10 13,163.95 13,166.75 0.0K
12:09 13,166.85 13,167.60 13,165.70 13,167.15 0.0K
12:10 13,166.80 13,168.55 13,164.60 13,167.85 0.0K
12:11 13,168.30 13,171.20 13,167.60 13,169.55 0.0K
12:12 13,168.40 13,168.40 13,163.00 13,163.00 0.0K
12:13 13,164.60 13,164.75 13,161.20 13,163.70 0.0K
12:14 13,163.90 13,167.25 13,163.90 13,165.65 0.0K
12:15 13,165.30 13,165.30 13,158.85 13,161.10 0.0K
12:16 13,163.20 13,164.15 13,161.00 13,162.95 0.0K
12:17 13,162.80 13,167.40 13,162.80 13,165.65 0.0K
12:18 13,166.85 13,175.65 13,166.85 13,173.05 0.0K
12:19 13,174.50 13,174.50 13,170.10 13,172.85 0.0K
12:20 13,171.95 13,173.10 13,162.25 13,162.25 0.0K
12:21 13,164.20 13,164.90 13,160.60 13,164.90 0.0K
12:22 13,163.80 13,164.85 13,160.95 13,162.75 0.0K
12:23 13,162.60 13,164.90 13,162.55 13,163.75 0.0K
12:24 13,163.35 13,163.95 13,157.85 13,159.95 0.0K
12:25 13,161.25 13,163.25 13,159.75 13,161.40 0.0K
12:26 13,162.75 13,168.25 13,161.75 13,164.90 0.0K
12:27 13,165.20 13,168.75 13,162.45 13,168.75 0.0K
12:28 13,169.65 13,180.90 13,168.45 13,179.40 0.0K
12:29 13,178.70 13,181.80 13,176.75 13,180.40 0.0K
12:30 13,181.95 13,183.70 13,180.65 13,180.75 0.0K
12:31 13,181.50 13,183.00 13,179.40 13,182.40 0.0K
12:32 13,181.95 13,190.95 13,181.95 13,190.95 0.0K
12:33 13,192.45 13,195.70 13,190.45 13,190.45 0.0K
12:34 13,188.60 13,188.60 13,180.95 13,180.95 0.0K
12:35 13,181.90 13,182.90 13,180.05 13,182.15 0.0K
12:36 13,182.80 13,184.25 13,178.60 13,179.30 0.0K
12:37 13,179.30 13,179.40 13,176.80 13,178.00 0.0K
12:38 13,177.65 13,177.65 13,173.05 13,177.60 0.0K
12:39 13,177.55 13,177.65 13,174.30 13,176.90 0.0K
12:40 13,178.40 13,181.80 13,177.85 13,180.20 0.0K
12:41 13,181.80 13,184.25 13,180.75 13,181.45 0.0K
12:42 13,181.10 13,182.15 13,178.70 13,178.70 0.0K
12:43 13,180.50 13,190.10 13,179.45 13,190.10 0.0K
12:44 13,191.65 13,194.35 13,190.60 13,192.70 0.0K
12:45 13,192.65 13,195.55 13,191.10 13,192.90 0.0K
12:46 13,193.45 13,195.00 13,192.65 13,194.70 0.0K
12:47 13,195.40 13,197.40 13,193.70 13,197.40 0.0K
12:48 13,197.85 13,200.35 13,195.65 13,196.30 0.0K
12:49 13,196.30 13,199.00 13,194.80 13,194.80 0.0K
12:50 13,195.65 13,196.10 13,191.35 13,191.35 0.0K
12:51 13,192.40 13,192.40 13,183.55 13,187.35 0.0K
12:52 13,187.00 13,192.55 13,186.65 13,190.40 0.0K
12:53 13,191.60 13,196.75 13,190.95 13,196.35 0.0K
12:54 13,196.00 13,199.30 13,195.40 13,197.95 0.0K
12:55 13,197.35 13,198.55 13,192.90 13,196.00 0.0K
12:56 13,196.50 13,197.65 13,192.40 13,195.20 0.0K
12:57 13,195.45 13,196.55 13,188.35 13,189.90 0.0K
12:58 13,188.25 13,188.25 13,184.10 13,187.30 0.0K
12:59 13,187.75 13,189.25 13,186.05 13,186.75 0.0K
13:00 13,187.90 13,193.55 13,187.90 13,191.50 0.0K
13:01 13,192.95 13,194.30 13,191.40 13,193.05 0.0K
13:02 13,192.05 13,192.50 13,186.45 13,189.30 0.0K
13:03 13,190.30 13,191.10 13,187.60 13,188.40 0.0K
13:04 13,189.85 13,194.15 13,188.40 13,194.15 0.0K
13:05 13,195.35 13,197.95 13,192.80 13,197.20 0.0K
13:06 13,196.50 13,201.15 13,196.50 13,198.45 0.0K
13:07 13,198.10 13,198.20 13,195.85 13,197.20 0.0K
13:08 13,197.50 13,197.50 13,194.75 13,196.65 0.0K
13:09 13,196.10 13,198.65 13,195.10 13,198.65 0.0K
13:10 13,198.30 13,198.30 13,192.20 13,192.35 0.0K
13:11 13,191.55 13,193.70 13,191.55 13,193.65 0.0K
13:12 13,196.35 13,199.80 13,194.30 13,194.30 0.0K
13:13 13,195.30 13,202.25 13,193.40 13,200.50 0.0K
13:14 13,200.85 13,201.30 13,198.45 13,201.30 0.0K
13:15 13,201.50 13,201.65 13,198.35 13,199.70 0.0K
13:16 13,200.00 13,202.30 13,197.60 13,200.35 0.0K
13:17 13,201.65 13,202.90 13,197.80 13,199.95 0.0K
13:18 13,199.35 13,200.00 13,193.80 13,195.15 0.0K
13:19 13,195.70 13,195.70 13,191.40 13,193.00 0.0K
13:20 13,192.15 13,192.90 13,189.90 13,189.95 0.0K
13:21 13,190.05 13,192.40 13,188.50 13,190.25 0.0K
13:22 13,190.20 13,190.20 13,175.45 13,179.95 0.0K
13:23 13,178.00 13,186.35 13,177.90 13,184.75 0.0K
13:24 13,186.45 13,192.80 13,186.05 13,192.80 0.0K
13:25 13,191.25 13,191.25 13,184.65 13,184.65 0.0K
13:26 13,186.00 13,189.10 13,186.00 13,188.50 0.0K
13:27 13,186.95 13,188.25 13,182.55 13,182.75 0.0K
13:28 13,182.95 13,187.90 13,182.20 13,187.90 0.0K
13:29 13,188.40 13,191.65 13,186.15 13,187.35 0.0K
13:30 13,188.00 13,188.00 13,184.30 13,184.30 0.0K
13:31 13,185.30 13,186.50 13,182.55 13,182.55 0.0K
13:32 13,181.90 13,185.30 13,180.90 13,181.65 0.0K
13:33 13,181.45 13,181.45 13,177.75 13,178.30 0.0K
13:34 13,179.55 13,179.55 13,168.90 13,168.90 0.0K
13:35 13,166.05 13,180.20 13,166.00 13,180.20 0.0K
13:36 13,180.75 13,181.50 13,176.50 13,179.20 0.0K
13:37 13,178.65 13,184.25 13,178.65 13,184.05 0.0K
13:38 13,184.90 13,196.75 13,184.90 13,195.75 0.0K
13:39 13,194.80 13,198.85 13,193.65 13,198.65 0.0K
13:40 13,198.60 13,199.60 13,196.65 13,198.20 0.0K
13:41 13,198.80 13,201.55 13,194.50 13,201.45 0.0K
13:42 13,203.50 13,215.60 13,203.50 13,215.15 0.0K
13:43 13,215.05 13,222.90 13,213.50 13,222.90 0.0K
13:44 13,221.90 13,229.05 13,221.90 13,229.05 0.0K
13:45 13,228.25 13,228.25 13,223.70 13,225.45 0.0K
13:46 13,226.25 13,227.25 13,224.65 13,224.65 0.0K
13:47 13,223.70 13,223.70 13,216.65 13,220.15 0.0K
13:48 13,221.10 13,222.45 13,218.40 13,220.95 0.0K
13:49 13,222.35 13,227.65 13,219.60 13,227.55 0.0K
13:50 13,227.40 13,227.40 13,222.30 13,223.75 0.0K
13:51 13,224.25 13,226.05 13,220.60 13,226.05 0.0K
13:52 13,225.75 13,229.90 13,222.85 13,229.55 0.0K
13:53 13,228.10 13,233.70 13,228.05 13,229.10 0.0K
13:54 13,229.25 13,237.75 13,229.25 13,237.20 0.0K
13:55 13,237.85 13,240.45 13,233.30 13,240.45 0.0K
13:56 13,240.65 13,247.60 13,238.50 13,246.60 0.0K
13:57 13,244.70 13,250.60 13,244.65 13,249.05 0.0K
13:58 13,249.00 13,250.95 13,247.90 13,250.00 0.0K
13:59 13,249.10 13,253.60 13,249.10 13,251.05 0.0K
14:00 13,253.10 13,263.20 13,253.10 13,261.00 0.0K
14:01 13,262.75 13,262.75 13,257.55 13,258.75 0.0K
14:02 13,257.80 13,268.60 13,257.30 13,266.85 0.0K
14:03 13,267.65 13,269.35 13,256.30 13,256.75 0.0K
14:04 13,256.50 13,259.00 13,246.30 13,246.30 0.0K
14:05 13,246.65 13,246.65 13,241.35 13,246.55 0.0K
14:06 13,245.20 13,246.10 13,242.85 13,245.15 0.0K
14:07 13,243.15 13,244.70 13,237.70 13,241.15 0.0K
14:08 13,241.55 13,244.50 13,238.65 13,240.10 0.0K
14:09 13,240.40 13,242.45 13,238.20 13,239.30 0.0K
14:10 13,238.80 13,238.80 13,233.40 13,233.45 0.0K
14:11 13,232.15 13,239.50 13,232.15 13,239.50 0.0K
14:12 13,240.80 13,241.50 13,238.35 13,239.35 0.0K
14:13 13,239.35 13,239.35 13,236.80 13,238.60 0.0K
14:14 13,240.10 13,240.35 13,226.20 13,226.20 0.0K
14:15 13,224.90 13,228.50 13,213.45 13,215.95 0.0K
14:16 13,215.95 13,221.15 13,215.85 13,219.65 0.0K
14:17 13,219.60 13,233.50 13,218.75 13,232.65 0.0K
14:18 13,232.70 13,232.70 13,230.05 13,232.30 0.0K
14:19 13,230.70 13,231.30 13,228.60 13,229.65 0.0K
14:20 13,229.70 13,231.95 13,224.00 13,224.00 0.0K
14:21 13,224.45 13,226.75 13,220.15 13,221.60 0.0K
14:22 13,224.75 13,224.75 13,220.20 13,220.20 0.0K
14:23 13,220.05 13,220.95 13,218.50 13,219.90 0.0K
14:24 13,220.80 13,221.95 13,218.60 13,219.10 0.0K
14:25 13,220.40 13,227.05 13,220.40 13,227.00 0.0K
14:26 13,227.90 13,232.45 13,227.90 13,232.40 0.0K
14:27 13,232.50 13,239.45 13,232.50 13,239.15 0.0K
14:28 13,239.35 13,241.20 13,238.50 13,240.65 0.0K
14:29 13,239.70 13,239.70 13,235.45 13,237.50 0.0K
14:30 13,238.25 13,241.05 13,236.15 13,239.80 0.0K
14:31 13,239.85 13,241.50 13,237.25 13,241.50 0.0K
14:32 13,240.50 13,244.20 13,240.10 13,244.20 0.0K
14:33 13,244.60 13,247.85 13,244.60 13,246.90 0.0K
14:34 13,248.40 13,248.85 13,246.35 13,247.30 0.0K
14:35 13,247.50 13,248.10 13,244.30 13,246.65 0.0K
14:36 13,246.80 13,246.80 13,243.10 13,243.10 0.0K
14:37 13,241.75 13,249.95 13,240.95 13,243.00 0.0K
14:38 13,243.25 13,243.25 13,239.75 13,239.75 0.0K
14:39 13,240.10 13,245.45 13,240.10 13,244.95 0.0K
14:40 13,245.50 13,245.50 13,240.55 13,243.70 0.0K
14:41 13,243.70 13,243.70 13,239.95 13,241.55 0.0K
14:42 13,242.65 13,246.25 13,240.40 13,242.35 0.0K
14:43 13,242.15 13,244.15 13,240.35 13,241.90 0.0K
14:44 13,241.45 13,243.05 13,239.15 13,241.80 0.0K
14:45 13,240.50 13,241.45 13,238.60 13,241.45 0.0K
14:46 13,242.00 13,242.80 13,234.15 13,238.60 0.0K
14:47 13,238.10 13,240.75 13,236.85 13,237.60 0.0K
14:48 13,236.65 13,243.30 13,236.65 13,243.05 0.0K
14:49 13,242.10 13,247.70 13,241.45 13,247.65 0.0K
14:50 13,247.70 13,251.20 13,247.10 13,249.45 0.0K
14:51 13,250.00 13,256.25 13,248.90 13,253.90 0.0K
14:52 13,253.25 13,253.75 13,244.85 13,245.25 0.0K
14:53 13,246.05 13,247.55 13,241.70 13,242.80 0.0K
14:54 13,242.40 13,244.50 13,240.70 13,242.95 0.0K
14:55 13,244.00 13,246.05 13,239.60 13,242.00 0.0K
14:56 13,242.15 13,247.35 13,241.20 13,247.35 0.0K
14:57 13,245.65 13,249.30 13,245.65 13,246.35 0.0K
14:58 13,247.30 13,248.00 13,242.05 13,243.65 0.0K
14:59 13,243.90 13,243.90 13,240.15 13,242.40 0.0K
15:00 13,242.85 13,251.40 13,242.85 13,243.35 0.0K
15:01 13,241.25 13,241.25 13,235.55 13,237.95 0.0K
15:02 13,238.65 13,240.05 13,234.60 13,236.95 0.0K
15:03 13,237.25 13,237.90 13,232.55 13,235.15 0.0K
15:04 13,236.95 13,236.95 13,232.65 13,232.95 0.0K
15:05 13,233.00 13,235.70 13,232.75 13,234.55 0.0K
15:06 13,234.95 13,234.95 13,230.60 13,230.60 0.0K
15:07 13,231.35 13,232.70 13,230.45 13,230.45 0.0K
15:08 13,231.05 13,236.60 13,227.40 13,236.25 0.0K
15:09 13,236.70 13,242.05 13,233.75 13,242.05 0.0K
15:10 13,243.60 13,248.15 13,240.15 13,248.15 0.0K
15:11 13,248.80 13,252.80 13,248.05 13,252.80 0.0K
15:12 13,253.30 13,255.25 13,251.70 13,255.25 0.0K
15:13 13,255.60 13,259.05 13,255.40 13,255.40 0.0K
15:14 13,256.25 13,268.75 13,256.25 13,268.35 0.0K
15:15 13,268.25 13,270.75 13,264.10 13,266.50 0.0K
15:16 13,266.60 13,275.25 13,266.15 13,270.25 0.0K
15:17 13,270.25 13,280.60 13,270.25 13,280.60 0.0K
15:18 13,278.95 13,280.95 13,277.40 13,277.50 0.0K
15:19 13,277.55 13,277.55 13,273.95 13,274.90 0.0K
15:20 13,275.70 13,275.70 13,270.00 13,274.55 0.0K
15:21 13,276.45 13,282.10 13,273.70 13,282.00 0.0K
15:22 13,284.45 13,284.45 13,279.10 13,280.75 0.0K
15:23 13,280.45 13,281.10 13,277.05 13,280.05 0.0K
15:24 13,279.60 13,283.10 13,277.40 13,282.35 0.0K
15:25 13,282.35 13,285.55 13,280.10 13,283.75 0.0K
15:26 13,282.25 13,282.65 13,278.40 13,280.50 0.0K
15:27 13,280.05 13,283.35 13,277.60 13,277.80 0.0K
15:28 13,277.35 13,280.65 13,272.00 13,279.35 0.0K
15:29 13,280.80 13,280.80 13,272.05 13,272.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available