Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,390.25 13,390.25 13,390.25 13,390.25 0.0K
09:15 13,386.20 13,405.45 13,378.45 13,403.00 0.0K
09:16 13,404.90 13,416.20 13,391.65 13,391.65 0.0K
09:17 13,397.00 13,403.05 13,380.00 13,394.35 0.0K
09:18 13,395.65 13,398.00 13,386.00 13,396.90 0.0K
09:19 13,391.75 13,396.60 13,388.35 13,388.35 0.0K
09:20 13,390.00 13,390.00 13,378.90 13,380.00 0.0K
09:21 13,380.30 13,392.75 13,376.95 13,391.60 0.0K
09:22 13,389.45 13,389.45 13,368.10 13,370.55 0.0K
09:23 13,368.75 13,378.80 13,368.75 13,373.00 0.0K
09:24 13,375.35 13,412.50 13,375.35 13,412.50 0.0K
09:25 13,409.60 13,412.85 13,395.85 13,399.15 0.0K
09:26 13,396.00 13,408.60 13,393.20 13,398.20 0.0K
09:27 13,396.40 13,407.60 13,396.40 13,401.75 0.0K
09:28 13,402.40 13,427.55 13,397.85 13,427.55 0.0K
09:29 13,430.80 13,436.35 13,422.40 13,422.40 0.0K
09:30 13,421.75 13,430.95 13,421.75 13,426.95 0.0K
09:31 13,426.25 13,447.85 13,423.10 13,447.85 0.0K
09:32 13,449.50 13,455.95 13,442.10 13,454.80 0.0K
09:33 13,456.20 13,462.70 13,452.30 13,453.45 0.0K
09:34 13,454.80 13,466.95 13,452.90 13,466.95 0.0K
09:35 13,470.70 13,487.05 13,470.70 13,486.55 0.0K
09:36 13,485.30 13,485.30 13,472.20 13,475.60 0.0K
09:37 13,474.90 13,495.55 13,474.90 13,494.60 0.0K
09:38 13,494.05 13,507.65 13,492.50 13,507.65 0.0K
09:39 13,505.85 13,520.65 13,505.80 13,516.00 0.0K
09:40 13,518.50 13,518.50 13,500.75 13,500.75 0.0K
09:41 13,500.30 13,502.30 13,495.75 13,498.90 0.0K
09:42 13,497.35 13,506.95 13,496.90 13,505.35 0.0K
09:43 13,506.50 13,508.70 13,503.35 13,503.40 0.0K
09:44 13,507.85 13,518.80 13,507.70 13,513.05 0.0K
09:45 13,517.70 13,525.85 13,516.20 13,525.15 0.0K
09:46 13,523.35 13,524.95 13,507.80 13,510.10 0.0K
09:47 13,509.75 13,528.25 13,509.75 13,521.70 0.0K
09:48 13,519.45 13,519.45 13,500.70 13,504.00 0.0K
09:49 13,504.10 13,509.10 13,499.40 13,504.65 0.0K
09:50 13,504.95 13,511.40 13,496.40 13,496.40 0.0K
09:51 13,498.30 13,504.60 13,497.75 13,500.80 0.0K
09:52 13,500.80 13,502.25 13,492.05 13,502.25 0.0K
09:53 13,502.25 13,505.25 13,497.65 13,500.90 0.0K
09:54 13,501.50 13,518.35 13,501.10 13,517.55 0.0K
09:55 13,520.35 13,532.05 13,519.00 13,526.50 0.0K
09:56 13,524.65 13,530.95 13,523.80 13,528.15 0.0K
09:57 13,527.80 13,533.65 13,525.55 13,525.55 0.0K
09:58 13,525.65 13,531.35 13,524.70 13,528.35 0.0K
09:59 13,528.80 13,536.40 13,528.45 13,536.30 0.0K
10:00 13,535.25 13,540.35 13,530.70 13,530.70 0.0K
10:01 13,529.25 13,536.10 13,529.25 13,535.90 0.0K
10:02 13,535.30 13,544.30 13,533.45 13,539.25 0.0K
10:03 13,540.65 13,543.85 13,540.10 13,543.65 0.0K
10:04 13,545.50 13,549.45 13,543.55 13,548.60 0.0K
10:05 13,547.45 13,553.05 13,545.10 13,553.05 0.0K
10:06 13,553.25 13,560.75 13,551.40 13,559.10 0.0K
10:07 13,559.80 13,562.65 13,554.95 13,556.15 0.0K
10:08 13,556.40 13,564.10 13,555.70 13,559.80 0.0K
10:09 13,558.80 13,564.30 13,556.35 13,556.35 0.0K
10:10 13,556.40 13,558.85 13,547.75 13,547.75 0.0K
10:11 13,545.85 13,548.35 13,542.70 13,543.05 0.0K
10:12 13,542.70 13,542.70 13,537.35 13,539.75 0.0K
10:13 13,540.05 13,545.25 13,538.05 13,545.25 0.0K
10:14 13,545.15 13,550.95 13,543.75 13,543.75 0.0K
10:15 13,543.20 13,556.15 13,543.20 13,554.05 0.0K
10:16 13,553.80 13,556.00 13,552.25 13,555.35 0.0K
10:17 13,558.20 13,562.25 13,553.15 13,553.15 0.0K
10:18 13,555.05 13,559.25 13,553.35 13,553.75 0.0K
10:19 13,552.20 13,558.25 13,552.20 13,558.00 0.0K
10:20 13,559.70 13,566.75 13,555.70 13,562.20 0.0K
10:21 13,563.35 13,563.35 13,556.65 13,560.30 0.0K
10:22 13,557.20 13,557.40 13,552.80 13,555.25 0.0K
10:23 13,557.70 13,569.10 13,557.70 13,567.10 0.0K
10:24 13,565.20 13,569.85 13,558.10 13,558.80 0.0K
10:25 13,558.90 13,572.70 13,558.90 13,572.00 0.0K
10:26 13,572.00 13,574.05 13,570.20 13,574.05 0.0K
10:27 13,574.65 13,581.30 13,574.50 13,578.95 0.0K
10:28 13,579.65 13,579.65 13,573.10 13,575.45 0.0K
10:29 13,575.90 13,581.20 13,575.25 13,578.95 0.0K
10:30 13,576.85 13,578.65 13,576.25 13,577.70 0.0K
10:31 13,577.25 13,583.40 13,577.05 13,581.00 0.0K
10:32 13,579.70 13,582.00 13,576.15 13,581.45 0.0K
10:33 13,580.90 13,586.70 13,578.70 13,585.55 0.0K
10:34 13,584.70 13,586.85 13,577.45 13,579.00 0.0K
10:35 13,577.65 13,578.30 13,569.85 13,572.45 0.0K
10:36 13,571.00 13,582.50 13,567.65 13,582.00 0.0K
10:37 13,581.50 13,582.25 13,576.40 13,579.25 0.0K
10:38 13,581.35 13,587.95 13,580.75 13,585.25 0.0K
10:39 13,586.85 13,586.85 13,579.25 13,582.70 0.0K
10:40 13,582.15 13,586.75 13,582.15 13,582.85 0.0K
10:41 13,584.00 13,586.70 13,580.15 13,585.95 0.0K
10:42 13,585.80 13,585.80 13,575.80 13,578.45 0.0K
10:43 13,577.65 13,583.20 13,576.35 13,581.15 0.0K
10:44 13,581.85 13,581.95 13,575.95 13,581.95 0.0K
10:45 13,582.80 13,588.00 13,581.85 13,588.00 0.0K
10:46 13,588.75 13,594.25 13,585.90 13,590.35 0.0K
10:47 13,590.85 13,591.90 13,588.95 13,588.95 0.0K
10:48 13,588.40 13,591.05 13,583.30 13,591.05 0.0K
10:49 13,590.60 13,592.85 13,590.05 13,592.20 0.0K
10:50 13,591.90 13,596.50 13,591.40 13,594.25 0.0K
10:51 13,593.15 13,594.15 13,591.50 13,592.40 0.0K
10:52 13,592.40 13,592.40 13,584.90 13,586.75 0.0K
10:53 13,588.55 13,592.60 13,588.55 13,589.20 0.0K
10:54 13,589.10 13,593.25 13,589.05 13,590.40 0.0K
10:55 13,592.30 13,600.15 13,591.35 13,600.15 0.0K
10:56 13,599.95 13,601.50 13,598.00 13,599.25 0.0K
10:57 13,599.95 13,603.15 13,599.95 13,601.90 0.0K
10:58 13,600.55 13,604.90 13,598.35 13,602.35 0.0K
10:59 13,601.00 13,605.40 13,600.00 13,605.15 0.0K
11:00 13,605.50 13,605.50 13,599.90 13,603.30 0.0K
11:01 13,604.45 13,605.70 13,602.15 13,605.25 0.0K
11:02 13,603.95 13,606.75 13,599.95 13,606.35 0.0K
11:03 13,607.70 13,609.35 13,605.00 13,605.00 0.0K
11:04 13,606.15 13,609.70 13,605.50 13,605.75 0.0K
11:05 13,607.65 13,609.10 13,604.25 13,607.75 0.0K
11:06 13,606.35 13,612.20 13,606.35 13,612.20 0.0K
11:07 13,612.50 13,615.95 13,610.35 13,612.05 0.0K
11:08 13,611.65 13,614.30 13,606.55 13,609.10 0.0K
11:09 13,611.45 13,616.80 13,611.45 13,613.70 0.0K
11:10 13,612.70 13,619.55 13,611.70 13,616.85 0.0K
11:11 13,614.70 13,617.35 13,613.60 13,615.45 0.0K
11:12 13,614.25 13,616.25 13,610.10 13,610.10 0.0K
11:13 13,609.20 13,611.20 13,607.35 13,610.60 0.0K
11:14 13,611.05 13,614.80 13,610.85 13,613.15 0.0K
11:15 13,612.70 13,616.05 13,611.95 13,614.70 0.0K
11:16 13,614.75 13,618.20 13,613.20 13,617.60 0.0K
11:17 13,618.85 13,621.15 13,616.85 13,621.15 0.0K
11:18 13,620.70 13,626.55 13,620.70 13,626.55 0.0K
11:19 13,625.20 13,630.85 13,625.20 13,628.70 0.0K
11:20 13,629.15 13,634.60 13,627.40 13,634.60 0.0K
11:21 13,632.80 13,636.80 13,631.30 13,634.65 0.0K
11:22 13,635.50 13,641.55 13,635.50 13,638.25 0.0K
11:23 13,636.40 13,642.95 13,636.40 13,641.45 0.0K
11:24 13,639.85 13,642.60 13,639.85 13,641.70 0.0K
11:25 13,641.65 13,645.30 13,641.60 13,643.80 0.0K
11:26 13,643.65 13,650.45 13,640.45 13,650.40 0.0K
11:27 13,649.70 13,655.60 13,646.95 13,655.60 0.0K
11:28 13,655.40 13,657.55 13,651.00 13,651.95 0.0K
11:29 13,651.10 13,656.20 13,650.55 13,654.75 0.0K
11:30 13,654.35 13,654.65 13,651.40 13,654.65 0.0K
11:31 13,654.10 13,657.85 13,648.60 13,648.60 0.0K
11:32 13,646.40 13,649.80 13,643.45 13,649.30 0.0K
11:33 13,649.70 13,655.80 13,649.70 13,651.85 0.0K
11:34 13,651.25 13,654.85 13,644.70 13,644.70 0.0K
11:35 13,644.85 13,646.00 13,642.50 13,642.50 0.0K
11:36 13,643.50 13,648.95 13,643.50 13,648.00 0.0K
11:37 13,646.35 13,647.05 13,634.45 13,634.45 0.0K
11:38 13,635.20 13,643.20 13,635.20 13,640.80 0.0K
11:39 13,641.60 13,646.40 13,641.15 13,646.15 0.0K
11:40 13,644.85 13,649.30 13,644.50 13,646.95 0.0K
11:41 13,645.50 13,648.50 13,643.25 13,643.25 0.0K
11:42 13,645.40 13,654.85 13,645.30 13,650.50 0.0K
11:43 13,647.35 13,653.45 13,647.25 13,650.75 0.0K
11:44 13,652.05 13,654.55 13,649.70 13,654.55 0.0K
11:45 13,653.35 13,654.95 13,650.50 13,654.20 0.0K
11:46 13,657.10 13,657.85 13,654.55 13,656.30 0.0K
11:47 13,657.05 13,660.00 13,655.75 13,658.85 0.0K
11:48 13,658.80 13,663.80 13,656.75 13,662.30 0.0K
11:49 13,662.15 13,671.40 13,660.35 13,667.10 0.0K
11:50 13,665.45 13,667.55 13,664.75 13,665.10 0.0K
11:51 13,664.15 13,668.95 13,664.00 13,667.35 0.0K
11:52 13,668.00 13,671.55 13,667.10 13,667.60 0.0K
11:53 13,668.35 13,672.50 13,667.70 13,672.50 0.0K
11:54 13,672.25 13,676.85 13,671.75 13,673.25 0.0K
11:55 13,674.10 13,674.70 13,667.85 13,669.55 0.0K
11:56 13,671.60 13,677.25 13,671.30 13,676.40 0.0K
11:57 13,678.35 13,678.80 13,674.90 13,678.80 0.0K
11:58 13,677.80 13,682.25 13,677.80 13,678.80 0.0K
11:59 13,678.45 13,678.45 13,672.70 13,674.90 0.0K
12:00 13,674.65 13,674.65 13,661.50 13,662.65 0.0K
12:01 13,664.00 13,668.55 13,662.65 13,664.20 0.0K
12:02 13,667.55 13,672.65 13,667.55 13,672.65 0.0K
12:03 13,671.40 13,679.65 13,669.80 13,679.65 0.0K
12:04 13,677.95 13,685.80 13,677.95 13,683.50 0.0K
12:05 13,683.45 13,698.15 13,683.45 13,698.15 0.0K
12:06 13,697.35 13,697.35 13,690.60 13,690.60 0.0K
12:07 13,692.55 13,692.55 13,685.05 13,687.50 0.0K
12:08 13,687.65 13,692.75 13,685.70 13,691.80 0.0K
12:09 13,689.90 13,700.65 13,688.35 13,700.55 0.0K
12:10 13,701.20 13,703.90 13,699.45 13,703.90 0.0K
12:11 13,704.20 13,710.95 13,702.85 13,710.60 0.0K
12:12 13,710.50 13,713.30 13,708.30 13,711.90 0.0K
12:13 13,711.40 13,723.90 13,711.40 13,723.90 0.0K
12:14 13,722.20 13,724.95 13,719.70 13,724.95 0.0K
12:15 13,724.65 13,732.55 13,723.60 13,731.60 0.0K
12:16 13,729.90 13,745.15 13,729.45 13,742.35 0.0K
12:17 13,742.30 13,742.80 13,734.85 13,736.25 0.0K
12:18 13,734.65 13,744.30 13,732.90 13,744.30 0.0K
12:19 13,744.30 13,756.80 13,744.30 13,756.80 0.0K
12:20 13,756.75 13,756.75 13,751.40 13,754.65 0.0K
12:21 13,754.35 13,754.65 13,745.25 13,745.45 0.0K
12:22 13,745.95 13,750.35 13,745.60 13,749.05 0.0K
12:23 13,748.60 13,755.35 13,748.45 13,753.85 0.0K
12:24 13,754.35 13,763.45 13,754.35 13,762.35 0.0K
12:25 13,762.80 13,762.80 13,755.70 13,756.75 0.0K
12:26 13,755.45 13,755.45 13,744.15 13,744.65 0.0K
12:27 13,745.00 13,747.50 13,743.65 13,745.40 0.0K
12:28 13,747.35 13,747.35 13,739.20 13,739.20 0.0K
12:29 13,738.05 13,744.25 13,738.05 13,743.75 0.0K
12:30 13,742.85 13,751.10 13,741.35 13,750.15 0.0K
12:31 13,749.70 13,751.55 13,745.85 13,746.40 0.0K
12:32 13,747.05 13,747.85 13,741.05 13,742.35 0.0K
12:33 13,743.40 13,745.30 13,740.75 13,742.50 0.0K
12:34 13,741.05 13,743.20 13,738.95 13,743.20 0.0K
12:35 13,743.00 13,748.15 13,742.70 13,746.95 0.0K
12:36 13,747.35 13,749.80 13,743.95 13,749.50 0.0K
12:37 13,748.05 13,751.00 13,747.20 13,748.10 0.0K
12:38 13,749.25 13,756.20 13,747.55 13,756.20 0.0K
12:39 13,756.95 13,757.95 13,755.40 13,756.85 0.0K
12:40 13,756.80 13,756.80 13,751.85 13,752.30 0.0K
12:41 13,753.40 13,756.80 13,752.85 13,756.65 0.0K
12:42 13,755.80 13,760.20 13,752.80 13,760.20 0.0K
12:43 13,759.50 13,759.50 13,754.75 13,757.10 0.0K
12:44 13,755.75 13,757.60 13,755.55 13,757.35 0.0K
12:45 13,757.30 13,758.75 13,754.40 13,758.10 0.0K
12:46 13,757.15 13,760.80 13,755.20 13,759.90 0.0K
12:47 13,758.40 13,762.60 13,758.40 13,759.70 0.0K
12:48 13,759.60 13,761.55 13,758.80 13,760.40 0.0K
12:49 13,760.65 13,760.65 13,755.45 13,756.45 0.0K
12:50 13,756.15 13,758.70 13,755.65 13,755.65 0.0K
12:51 13,755.15 13,756.20 13,749.45 13,749.45 0.0K
12:52 13,749.60 13,749.60 13,744.40 13,745.85 0.0K
12:53 13,749.05 13,754.25 13,747.65 13,754.25 0.0K
12:54 13,754.60 13,756.75 13,753.50 13,755.90 0.0K
12:55 13,755.00 13,760.05 13,755.00 13,758.70 0.0K
12:56 13,758.65 13,763.40 13,755.35 13,763.40 0.0K
12:57 13,761.85 13,762.80 13,760.50 13,761.60 0.0K
12:58 13,760.40 13,763.35 13,760.40 13,762.40 0.0K
12:59 13,761.70 13,764.20 13,760.90 13,761.20 0.0K
13:00 13,762.10 13,769.65 13,761.85 13,768.95 0.0K
13:01 13,768.70 13,772.85 13,768.70 13,772.25 0.0K
13:02 13,772.00 13,772.35 13,767.90 13,770.00 0.0K
13:03 13,769.75 13,769.75 13,756.15 13,756.20 0.0K
13:04 13,755.25 13,766.95 13,755.25 13,766.20 0.0K
13:05 13,766.65 13,767.00 13,761.25 13,761.25 0.0K
13:06 13,760.80 13,761.80 13,756.55 13,759.25 0.0K
13:07 13,758.85 13,760.25 13,752.00 13,752.00 0.0K
13:08 13,752.90 13,753.75 13,743.10 13,743.55 0.0K
13:09 13,744.85 13,747.45 13,741.70 13,743.85 0.0K
13:10 13,743.20 13,744.55 13,739.10 13,741.60 0.0K
13:11 13,742.15 13,745.60 13,742.15 13,744.15 0.0K
13:12 13,746.45 13,747.30 13,740.95 13,742.75 0.0K
13:13 13,742.20 13,744.40 13,740.40 13,740.40 0.0K
13:14 13,740.65 13,740.65 13,732.80 13,734.40 0.0K
13:15 13,735.50 13,735.50 13,730.50 13,731.15 0.0K
13:16 13,731.30 13,739.25 13,731.30 13,738.20 0.0K
13:17 13,737.35 13,737.80 13,732.80 13,734.85 0.0K
13:18 13,734.00 13,737.35 13,721.50 13,724.10 0.0K
13:19 13,724.10 13,728.80 13,721.30 13,721.30 0.0K
13:20 13,721.55 13,721.95 13,694.80 13,705.85 0.0K
13:21 13,706.45 13,706.45 13,703.40 13,705.75 0.0K
13:22 13,707.00 13,722.85 13,707.00 13,720.55 0.0K
13:23 13,719.55 13,719.55 13,709.00 13,709.00 0.0K
13:24 13,709.00 13,716.10 13,706.75 13,714.70 0.0K
13:25 13,715.05 13,717.15 13,711.15 13,717.15 0.0K
13:26 13,715.30 13,716.90 13,711.30 13,714.25 0.0K
13:27 13,713.40 13,719.20 13,713.40 13,718.60 0.0K
13:28 13,718.20 13,720.00 13,717.75 13,719.75 0.0K
13:29 13,718.55 13,720.60 13,716.45 13,719.70 0.0K
13:30 13,721.60 13,722.40 13,716.85 13,722.40 0.0K
13:31 13,719.75 13,724.70 13,719.75 13,724.15 0.0K
13:32 13,723.35 13,732.05 13,723.35 13,731.45 0.0K
13:33 13,733.35 13,734.60 13,719.85 13,720.80 0.0K
13:34 13,721.90 13,730.05 13,721.90 13,729.70 0.0K
13:35 13,728.25 13,733.15 13,728.25 13,731.10 0.0K
13:36 13,731.80 13,735.00 13,731.35 13,735.00 0.0K
13:37 13,736.15 13,736.35 13,733.35 13,733.55 0.0K
13:38 13,733.95 13,737.45 13,733.60 13,735.05 0.0K
13:39 13,734.30 13,741.50 13,734.30 13,737.35 0.0K
13:40 13,739.95 13,739.95 13,733.30 13,733.30 0.0K
13:41 13,733.10 13,733.10 13,712.80 13,717.05 0.0K
13:42 13,716.50 13,721.85 13,716.50 13,720.15 0.0K
13:43 13,718.20 13,718.20 13,697.80 13,700.55 0.0K
13:44 13,700.20 13,700.80 13,694.55 13,696.50 0.0K
13:45 13,696.80 13,696.80 13,685.65 13,685.65 0.0K
13:46 13,685.05 13,697.80 13,683.85 13,691.10 0.0K
13:47 13,691.45 13,693.05 13,686.45 13,690.10 0.0K
13:48 13,692.45 13,693.85 13,687.30 13,688.15 0.0K
13:49 13,691.85 13,700.80 13,691.85 13,700.80 0.0K
13:50 13,700.10 13,703.55 13,696.15 13,703.55 0.0K
13:51 13,705.00 13,715.15 13,705.00 13,715.15 0.0K
13:52 13,716.20 13,719.60 13,713.85 13,718.40 0.0K
13:53 13,718.10 13,719.00 13,713.65 13,713.65 0.0K
13:54 13,714.10 13,714.40 13,709.95 13,712.70 0.0K
13:55 13,712.65 13,717.20 13,711.35 13,716.40 0.0K
13:56 13,715.70 13,717.80 13,714.70 13,717.20 0.0K
13:57 13,716.90 13,718.80 13,711.55 13,711.55 0.0K
13:58 13,711.35 13,715.40 13,710.95 13,713.90 0.0K
13:59 13,714.05 13,717.05 13,711.45 13,712.45 0.0K
14:00 13,712.85 13,716.15 13,710.05 13,714.70 0.0K
14:01 13,715.55 13,718.05 13,714.55 13,716.10 0.0K
14:02 13,716.15 13,716.95 13,706.60 13,709.00 0.0K
14:03 13,709.95 13,714.90 13,709.25 13,713.25 0.0K
14:04 13,712.90 13,718.50 13,711.90 13,718.50 0.0K
14:05 13,719.35 13,723.10 13,718.45 13,722.55 0.0K
14:06 13,721.70 13,723.85 13,719.30 13,722.90 0.0K
14:07 13,723.05 13,727.05 13,720.15 13,727.05 0.0K
14:08 13,729.00 13,734.50 13,728.40 13,734.30 0.0K
14:09 13,733.50 13,733.55 13,730.15 13,733.55 0.0K
14:10 13,734.65 13,734.65 13,731.25 13,731.70 0.0K
14:11 13,729.95 13,731.60 13,727.50 13,729.50 0.0K
14:12 13,728.30 13,729.35 13,723.05 13,725.90 0.0K
14:13 13,726.50 13,726.80 13,711.55 13,713.40 0.0K
14:14 13,715.40 13,719.75 13,714.85 13,719.70 0.0K
14:15 13,720.50 13,722.15 13,719.80 13,722.15 0.0K
14:16 13,720.95 13,725.80 13,720.95 13,722.25 0.0K
14:17 13,723.75 13,730.20 13,722.90 13,728.55 0.0K
14:18 13,727.05 13,732.25 13,726.70 13,728.25 0.0K
14:19 13,727.40 13,730.75 13,726.75 13,727.75 0.0K
14:20 13,729.20 13,730.45 13,727.95 13,729.95 0.0K
14:21 13,728.85 13,736.70 13,728.80 13,734.50 0.0K
14:22 13,733.75 13,737.30 13,733.75 13,734.55 0.0K
14:23 13,735.30 13,735.35 13,727.15 13,732.60 0.0K
14:24 13,732.20 13,735.15 13,732.00 13,733.40 0.0K
14:25 13,732.85 13,734.45 13,731.40 13,733.00 0.0K
14:26 13,731.95 13,736.30 13,731.55 13,736.30 0.0K
14:27 13,734.90 13,739.50 13,734.55 13,737.15 0.0K
14:28 13,738.05 13,738.35 13,728.95 13,728.95 0.0K
14:29 13,727.00 13,727.95 13,724.05 13,725.30 0.0K
14:30 13,723.45 13,730.85 13,722.60 13,730.85 0.0K
14:31 13,731.35 13,734.65 13,729.45 13,734.40 0.0K
14:32 13,734.25 13,734.25 13,730.60 13,731.65 0.0K
14:33 13,731.20 13,735.15 13,729.60 13,735.15 0.0K
14:34 13,734.95 13,734.95 13,721.10 13,721.10 0.0K
14:35 13,723.00 13,731.95 13,723.00 13,729.15 0.0K
14:36 13,729.50 13,729.50 13,719.95 13,721.10 0.0K
14:37 13,718.30 13,721.85 13,712.25 13,712.25 0.0K
14:38 13,712.20 13,717.55 13,711.65 13,715.90 0.0K
14:39 13,714.45 13,715.25 13,710.15 13,712.25 0.0K
14:40 13,712.50 13,714.65 13,706.65 13,714.65 0.0K
14:41 13,712.05 13,718.80 13,710.35 13,717.30 0.0K
14:42 13,716.45 13,717.40 13,713.75 13,715.85 0.0K
14:43 13,715.30 13,724.50 13,715.30 13,724.50 0.0K
14:44 13,724.05 13,728.80 13,724.05 13,728.80 0.0K
14:45 13,729.75 13,729.75 13,725.85 13,727.90 0.0K
14:46 13,728.00 13,728.00 13,722.85 13,725.25 0.0K
14:47 13,725.00 13,729.90 13,723.70 13,727.55 0.0K
14:48 13,726.95 13,737.25 13,726.25 13,737.25 0.0K
14:49 13,735.90 13,737.95 13,733.75 13,737.55 0.0K
14:50 13,737.75 13,738.10 13,733.25 13,735.90 0.0K
14:51 13,736.25 13,736.25 13,729.70 13,729.70 0.0K
14:52 13,731.90 13,734.10 13,730.20 13,734.10 0.0K
14:53 13,732.50 13,733.35 13,725.60 13,729.75 0.0K
14:54 13,729.95 13,731.95 13,728.10 13,728.10 0.0K
14:55 13,725.50 13,730.50 13,725.50 13,727.20 0.0K
14:56 13,727.90 13,729.40 13,723.60 13,729.40 0.0K
14:57 13,728.35 13,732.90 13,728.35 13,732.90 0.0K
14:58 13,732.85 13,739.05 13,731.65 13,736.75 0.0K
14:59 13,736.70 13,737.10 13,730.80 13,737.10 0.0K
15:00 13,738.50 13,739.95 13,727.90 13,727.90 0.0K
15:01 13,726.85 13,738.10 13,726.85 13,734.85 0.0K
15:02 13,733.00 13,733.75 13,726.35 13,726.45 0.0K
15:03 13,727.90 13,728.05 13,713.25 13,713.25 0.0K
15:04 13,714.90 13,720.25 13,714.90 13,716.60 0.0K
15:05 13,716.20 13,717.70 13,715.20 13,716.05 0.0K
15:06 13,715.55 13,716.65 13,711.55 13,712.30 0.0K
15:07 13,713.05 13,713.05 13,709.05 13,710.30 0.0K
15:08 13,711.50 13,713.10 13,709.90 13,712.50 0.0K
15:09 13,712.05 13,715.15 13,709.15 13,715.15 0.0K
15:10 13,716.35 13,716.35 13,706.95 13,707.35 0.0K
15:11 13,707.30 13,716.70 13,707.30 13,715.15 0.0K
15:12 13,714.45 13,717.50 13,713.65 13,713.65 0.0K
15:13 13,713.35 13,715.50 13,712.30 13,714.95 0.0K
15:14 13,714.15 13,719.30 13,714.15 13,719.30 0.0K
15:15 13,717.25 13,729.65 13,717.25 13,724.10 0.0K
15:16 13,726.60 13,726.60 13,717.50 13,719.55 0.0K
15:17 13,720.50 13,726.05 13,720.50 13,723.90 0.0K
15:18 13,724.85 13,731.20 13,723.30 13,729.70 0.0K
15:19 13,729.25 13,734.65 13,729.25 13,734.35 0.0K
15:20 13,735.45 13,740.50 13,733.10 13,736.75 0.0K
15:21 13,737.15 13,741.80 13,735.35 13,739.60 0.0K
15:22 13,740.55 13,741.30 13,738.10 13,739.25 0.0K
15:23 13,738.65 13,740.15 13,735.25 13,735.50 0.0K
15:24 13,736.60 13,737.15 13,729.30 13,730.50 0.0K
15:25 13,729.15 13,733.00 13,728.40 13,731.95 0.0K
15:26 13,732.40 13,736.50 13,731.85 13,735.00 0.0K
15:27 13,734.90 13,740.95 13,732.25 13,732.50 0.0K
15:28 13,732.10 13,738.20 13,732.10 13,735.90 0.0K
15:29 13,733.55 13,736.85 13,727.65 13,727.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available