Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,109.75 14,109.75 14,109.75 14,109.75 0.0K
09:15 14,107.50 14,129.35 14,099.85 14,123.15 0.0K
09:16 14,124.75 14,141.65 14,114.60 14,141.10 0.0K
09:17 14,140.10 14,142.70 14,135.00 14,135.00 0.0K
09:18 14,139.25 14,143.95 14,112.20 14,112.20 0.0K
09:19 14,110.75 14,114.55 14,105.80 14,106.80 0.0K
09:20 14,104.70 14,127.95 14,103.50 14,117.10 0.0K
09:21 14,113.05 14,124.00 14,112.75 14,122.10 0.0K
09:22 14,121.20 14,129.50 14,114.60 14,123.45 0.0K
09:23 14,124.60 14,124.60 14,110.60 14,110.70 0.0K
09:24 14,107.45 14,112.35 14,106.75 14,108.65 0.0K
09:25 14,108.95 14,114.50 14,103.90 14,103.90 0.0K
09:26 14,105.10 14,139.05 14,104.10 14,138.60 0.0K
09:27 14,137.65 14,161.90 14,137.65 14,161.60 0.0K
09:28 14,160.60 14,166.95 14,151.60 14,151.60 0.0K
09:29 14,150.40 14,153.30 14,129.70 14,129.70 0.0K
09:30 14,134.30 14,147.70 14,119.85 14,122.85 0.0K
09:31 14,122.75 14,126.25 14,084.65 14,084.65 0.0K
09:32 14,086.15 14,103.90 14,082.65 14,084.40 0.0K
09:33 14,085.85 14,088.35 14,076.30 14,080.75 0.0K
09:34 14,080.40 14,080.40 14,052.50 14,056.10 0.0K
09:35 14,054.50 14,055.20 14,031.70 14,038.80 0.0K
09:36 14,041.30 14,048.75 14,011.65 14,011.65 0.0K
09:37 14,010.20 14,010.20 13,995.25 13,997.75 0.0K
09:38 13,997.75 14,001.10 13,995.70 13,999.80 0.0K
09:39 14,003.30 14,012.10 13,976.25 13,981.40 0.0K
09:40 13,980.10 13,980.10 13,960.25 13,975.60 0.0K
09:41 13,974.25 13,979.25 13,962.25 13,965.65 0.0K
09:42 13,962.50 13,967.95 13,948.65 13,951.90 0.0K
09:43 13,956.10 13,965.45 13,942.85 13,944.00 0.0K
09:44 13,944.70 13,944.70 13,929.45 13,929.45 0.0K
09:45 13,924.55 13,953.80 13,911.00 13,953.80 0.0K
09:46 13,949.00 13,964.85 13,949.00 13,954.65 0.0K
09:47 13,953.60 13,956.15 13,934.45 13,934.45 0.0K
09:48 13,932.65 13,934.55 13,924.15 13,924.15 0.0K
09:49 13,925.50 13,928.05 13,913.45 13,913.45 0.0K
09:50 13,915.75 13,916.65 13,905.80 13,916.65 0.0K
09:51 13,915.95 13,920.10 13,911.10 13,915.70 0.0K
09:52 13,914.60 13,935.90 13,912.45 13,913.05 0.0K
09:53 13,913.20 13,919.15 13,900.95 13,901.50 0.0K
09:54 13,900.45 13,905.50 13,884.75 13,884.75 0.0K
09:55 13,885.25 13,888.10 13,866.20 13,870.50 0.0K
09:56 13,876.65 13,879.55 13,861.85 13,861.85 0.0K
09:57 13,860.70 13,863.85 13,842.65 13,858.05 0.0K
09:58 13,859.25 13,859.25 13,848.05 13,851.65 0.0K
09:59 13,851.05 13,860.75 13,846.35 13,857.95 0.0K
10:00 13,852.40 13,852.40 13,804.80 13,804.80 0.0K
10:01 13,809.30 13,817.80 13,807.70 13,808.80 0.0K
10:02 13,812.05 13,814.55 13,788.00 13,788.00 0.0K
10:03 13,785.95 13,788.40 13,761.15 13,761.75 0.0K
10:04 13,762.25 13,783.00 13,762.25 13,764.70 0.0K
10:05 13,763.70 13,778.45 13,752.15 13,759.85 0.0K
10:06 13,762.80 13,766.10 13,750.60 13,759.35 0.0K
10:07 13,756.15 13,818.90 13,756.15 13,773.25 0.0K
10:08 13,776.80 13,776.80 13,757.45 13,757.45 0.0K
10:09 13,757.60 13,762.75 13,750.30 13,760.60 0.0K
10:10 13,760.00 13,823.00 13,760.00 13,823.00 0.0K
10:11 13,820.00 13,836.20 13,820.00 13,836.20 0.0K
10:12 13,829.30 13,829.30 13,813.40 13,816.65 0.0K
10:13 13,825.20 13,847.90 13,824.75 13,847.90 0.0K
10:14 13,847.95 13,848.45 13,835.70 13,846.55 0.0K
10:15 13,841.50 13,863.00 13,834.20 13,849.50 0.0K
10:16 13,848.05 13,848.55 13,825.35 13,825.35 0.0K
10:17 13,828.80 13,839.70 13,828.10 13,828.40 0.0K
10:18 13,829.95 13,837.05 13,822.40 13,825.45 0.0K
10:19 13,821.75 13,830.20 13,809.80 13,826.65 0.0K
10:20 13,823.35 13,823.35 13,782.45 13,785.30 0.0K
10:21 13,784.10 13,799.10 13,783.35 13,793.40 0.0K
10:22 13,791.40 13,795.45 13,782.65 13,795.45 0.0K
10:23 13,795.10 13,830.65 13,795.10 13,830.60 0.0K
10:24 13,821.85 13,821.85 13,800.65 13,815.45 0.0K
10:25 13,809.20 13,809.20 13,782.15 13,782.25 0.0K
10:26 13,782.25 13,792.60 13,774.70 13,774.70 0.0K
10:27 13,772.00 13,773.50 13,743.60 13,745.15 0.0K
10:28 13,739.60 13,745.95 13,737.90 13,737.90 0.0K
10:29 13,736.80 13,737.65 13,704.60 13,704.85 0.0K
10:30 13,708.50 13,710.85 13,699.95 13,702.80 0.0K
10:31 13,701.05 13,704.60 13,695.90 13,703.95 0.0K
10:32 13,704.70 13,748.35 13,704.70 13,737.45 0.0K
10:33 13,735.80 13,736.20 13,700.80 13,704.25 0.0K
10:34 13,706.25 13,708.90 13,690.65 13,690.65 0.0K
10:35 13,696.10 13,712.10 13,694.75 13,709.50 0.0K
10:36 13,714.15 13,723.50 13,710.75 13,713.90 0.0K
10:37 13,712.15 13,743.75 13,710.45 13,730.80 0.0K
10:38 13,733.95 13,733.95 13,720.00 13,726.35 0.0K
10:39 13,725.55 13,725.60 13,711.70 13,717.80 0.0K
10:40 13,718.55 13,725.85 13,717.90 13,717.90 0.0K
10:41 13,719.80 13,740.60 13,719.80 13,740.60 0.0K
10:42 13,740.90 13,759.05 13,740.90 13,754.10 0.0K
10:43 13,751.75 13,752.05 13,733.65 13,733.65 0.0K
10:44 13,732.85 13,755.80 13,727.50 13,755.80 0.0K
10:45 13,756.30 13,757.85 13,746.05 13,753.45 0.0K
10:46 13,753.40 13,754.65 13,737.40 13,747.90 0.0K
10:47 13,749.35 13,767.10 13,749.35 13,756.70 0.0K
10:48 13,753.65 13,780.05 13,753.65 13,780.05 0.0K
10:49 13,782.85 13,785.70 13,776.20 13,779.00 0.0K
10:50 13,778.90 13,778.90 13,756.80 13,758.40 0.0K
10:51 13,757.05 13,770.00 13,756.10 13,756.10 0.0K
10:52 13,757.30 13,766.20 13,745.70 13,765.55 0.0K
10:53 13,766.60 13,767.40 13,757.40 13,757.40 0.0K
10:54 13,756.75 13,764.25 13,752.20 13,752.20 0.0K
10:55 13,751.80 13,752.95 13,737.95 13,743.75 0.0K
10:56 13,742.95 13,744.45 13,736.95 13,743.00 0.0K
10:57 13,740.70 13,740.70 13,719.60 13,721.30 0.0K
10:58 13,720.20 13,733.95 13,720.20 13,728.25 0.0K
10:59 13,735.90 13,747.55 13,734.90 13,734.90 0.0K
11:00 13,735.00 13,735.00 13,714.20 13,714.55 0.0K
11:01 13,717.80 13,719.00 13,704.80 13,704.80 0.0K
11:02 13,701.40 13,702.85 13,691.45 13,691.65 0.0K
11:03 13,690.15 13,690.15 13,675.95 13,676.05 0.0K
11:04 13,676.70 13,686.80 13,659.45 13,659.45 0.0K
11:05 13,659.40 13,682.05 13,658.25 13,682.05 0.0K
11:06 13,686.45 13,705.35 13,686.45 13,702.00 0.0K
11:07 13,701.20 13,710.25 13,698.30 13,705.80 0.0K
11:08 13,705.60 13,721.15 13,703.10 13,721.15 0.0K
11:09 13,724.65 13,724.65 13,717.80 13,719.75 0.0K
11:10 13,718.95 13,734.85 13,718.25 13,730.45 0.0K
11:11 13,730.45 13,730.45 13,718.05 13,718.05 0.0K
11:12 13,714.50 13,716.80 13,704.85 13,716.15 0.0K
11:13 13,715.70 13,732.20 13,715.70 13,732.20 0.0K
11:14 13,728.70 13,728.70 13,715.55 13,727.85 0.0K
11:15 13,725.25 13,726.50 13,717.40 13,717.40 0.0K
11:16 13,717.65 13,717.65 13,706.85 13,711.75 0.0K
11:17 13,711.50 13,712.15 13,694.85 13,700.50 0.0K
11:18 13,698.05 13,698.05 13,685.45 13,685.45 0.0K
11:19 13,680.65 13,680.65 13,668.30 13,671.60 0.0K
11:20 13,667.80 13,672.45 13,665.25 13,670.75 0.0K
11:21 13,668.75 13,668.75 13,644.30 13,645.50 0.0K
11:22 13,648.10 13,654.75 13,645.10 13,645.10 0.0K
11:23 13,642.40 13,649.40 13,640.50 13,644.10 0.0K
11:24 13,645.00 13,662.00 13,637.75 13,656.40 0.0K
11:25 13,656.80 13,665.75 13,651.95 13,665.75 0.0K
11:26 13,659.70 13,662.40 13,653.10 13,661.65 0.0K
11:27 13,661.40 13,677.50 13,660.80 13,668.80 0.0K
11:28 13,668.95 13,676.20 13,668.40 13,673.25 0.0K
11:29 13,673.85 13,696.10 13,673.45 13,692.90 0.0K
11:30 13,695.15 13,699.25 13,690.55 13,696.10 0.0K
11:31 13,695.00 13,707.20 13,689.45 13,689.45 0.0K
11:32 13,689.50 13,691.05 13,677.90 13,691.05 0.0K
11:33 13,690.30 13,691.80 13,683.90 13,685.65 0.0K
11:34 13,682.25 13,683.40 13,675.10 13,676.20 0.0K
11:35 13,676.05 13,676.05 13,668.55 13,669.10 0.0K
11:36 13,668.60 13,685.45 13,665.30 13,683.30 0.0K
11:37 13,685.20 13,691.90 13,682.85 13,686.45 0.0K
11:38 13,685.05 13,711.65 13,685.05 13,711.65 0.0K
11:39 13,713.40 13,721.75 13,712.10 13,720.10 0.0K
11:40 13,719.75 13,727.50 13,713.25 13,714.75 0.0K
11:41 13,713.70 13,733.20 13,713.65 13,733.20 0.0K
11:42 13,732.95 13,736.75 13,729.40 13,730.75 0.0K
11:43 13,731.95 13,737.05 13,728.90 13,737.05 0.0K
11:44 13,734.80 13,734.80 13,712.50 13,712.50 0.0K
11:45 13,712.40 13,714.05 13,707.90 13,709.50 0.0K
11:46 13,709.75 13,713.95 13,707.25 13,707.50 0.0K
11:47 13,707.25 13,709.10 13,678.55 13,678.55 0.0K
11:48 13,675.65 13,681.70 13,675.35 13,681.70 0.0K
11:49 13,680.05 13,680.95 13,670.65 13,675.20 0.0K
11:50 13,671.60 13,673.50 13,661.50 13,663.35 0.0K
11:51 13,664.25 13,676.50 13,663.10 13,674.60 0.0K
11:52 13,675.60 13,684.20 13,675.60 13,678.35 0.0K
11:53 13,677.00 13,683.50 13,673.55 13,683.50 0.0K
11:54 13,683.25 13,698.00 13,683.10 13,697.25 0.0K
11:55 13,699.00 13,709.85 13,699.00 13,707.35 0.0K
11:56 13,708.55 13,714.55 13,698.05 13,698.05 0.0K
11:57 13,695.00 13,707.60 13,695.00 13,700.40 0.0K
11:58 13,701.15 13,701.15 13,694.20 13,694.20 0.0K
11:59 13,692.75 13,692.75 13,684.65 13,689.35 0.0K
12:00 13,689.60 13,704.90 13,689.60 13,696.15 0.0K
12:01 13,698.20 13,698.65 13,686.50 13,688.75 0.0K
12:02 13,689.65 13,702.10 13,689.65 13,696.30 0.0K
12:03 13,697.40 13,708.20 13,696.50 13,708.20 0.0K
12:04 13,708.75 13,712.70 13,706.10 13,712.15 0.0K
12:05 13,712.30 13,723.30 13,710.65 13,721.70 0.0K
12:06 13,722.25 13,738.70 13,721.45 13,724.55 0.0K
12:07 13,727.80 13,732.60 13,726.90 13,729.45 0.0K
12:08 13,730.30 13,734.95 13,724.20 13,734.95 0.0K
12:09 13,733.75 13,751.50 13,733.75 13,748.80 0.0K
12:10 13,750.40 13,750.40 13,740.05 13,742.55 0.0K
12:11 13,744.05 13,756.60 13,744.05 13,755.50 0.0K
12:12 13,759.35 13,783.25 13,759.35 13,783.25 0.0K
12:13 13,782.20 13,799.05 13,782.20 13,786.05 0.0K
12:14 13,785.00 13,786.60 13,775.65 13,785.75 0.0K
12:15 13,789.80 13,800.45 13,784.10 13,786.60 0.0K
12:16 13,785.85 13,786.10 13,775.10 13,776.05 0.0K
12:17 13,778.00 13,794.85 13,778.00 13,793.60 0.0K
12:18 13,794.60 13,815.75 13,791.30 13,811.15 0.0K
12:19 13,809.50 13,809.80 13,798.15 13,798.15 0.0K
12:20 13,800.90 13,806.95 13,791.80 13,792.60 0.0K
12:21 13,793.25 13,805.30 13,793.25 13,802.50 0.0K
12:22 13,800.20 13,800.20 13,789.05 13,789.05 0.0K
12:23 13,787.85 13,788.40 13,782.65 13,782.85 0.0K
12:24 13,783.60 13,797.35 13,783.60 13,791.50 0.0K
12:25 13,788.95 13,788.95 13,778.80 13,783.05 0.0K
12:26 13,783.15 13,790.75 13,781.65 13,788.95 0.0K
12:27 13,788.10 13,792.40 13,785.85 13,791.00 0.0K
12:28 13,791.15 13,809.90 13,791.15 13,809.90 0.0K
12:29 13,809.75 13,809.75 13,793.55 13,800.40 0.0K
12:30 13,800.90 13,812.40 13,796.15 13,808.45 0.0K
12:31 13,809.70 13,817.05 13,809.70 13,813.45 0.0K
12:32 13,807.05 13,807.70 13,799.85 13,802.45 0.0K
12:33 13,803.20 13,812.15 13,803.20 13,808.80 0.0K
12:34 13,807.20 13,819.75 13,807.20 13,816.75 0.0K
12:35 13,817.40 13,819.15 13,812.20 13,812.60 0.0K
12:36 13,814.45 13,817.05 13,810.60 13,811.35 0.0K
12:37 13,815.65 13,826.70 13,815.65 13,826.70 0.0K
12:38 13,827.20 13,827.95 13,818.15 13,818.15 0.0K
12:39 13,817.50 13,837.50 13,817.50 13,837.50 0.0K
12:40 13,838.10 13,838.95 13,834.85 13,837.60 0.0K
12:41 13,837.00 13,841.35 13,833.00 13,833.00 0.0K
12:42 13,834.90 13,834.90 13,814.60 13,814.60 0.0K
12:43 13,812.20 13,814.10 13,787.60 13,794.15 0.0K
12:44 13,794.85 13,802.00 13,791.85 13,801.35 0.0K
12:45 13,801.70 13,817.65 13,801.30 13,816.30 0.0K
12:46 13,817.75 13,832.50 13,817.75 13,822.65 0.0K
12:47 13,822.20 13,823.80 13,818.25 13,819.55 0.0K
12:48 13,820.90 13,823.05 13,819.15 13,822.75 0.0K
12:49 13,823.20 13,826.10 13,819.10 13,820.25 0.0K
12:50 13,819.60 13,824.15 13,816.95 13,823.70 0.0K
12:51 13,822.10 13,822.55 13,815.35 13,815.35 0.0K
12:52 13,818.75 13,829.20 13,818.75 13,828.40 0.0K
12:53 13,828.60 13,830.80 13,825.85 13,828.65 0.0K
12:54 13,830.70 13,833.20 13,826.60 13,832.15 0.0K
12:55 13,832.15 13,832.50 13,823.65 13,824.75 0.0K
12:56 13,825.40 13,841.20 13,824.70 13,841.20 0.0K
12:57 13,841.40 13,847.80 13,841.40 13,847.15 0.0K
12:58 13,845.60 13,856.40 13,842.90 13,855.05 0.0K
12:59 13,856.30 13,861.40 13,854.40 13,857.65 0.0K
13:00 13,858.80 13,865.50 13,858.50 13,865.50 0.0K
13:01 13,866.30 13,870.70 13,862.80 13,862.80 0.0K
13:02 13,863.50 13,863.60 13,845.35 13,845.35 0.0K
13:03 13,846.45 13,846.45 13,840.90 13,840.90 0.0K
13:04 13,843.20 13,846.95 13,837.15 13,846.95 0.0K
13:05 13,845.75 13,845.75 13,839.00 13,842.75 0.0K
13:06 13,844.45 13,852.95 13,843.95 13,851.95 0.0K
13:07 13,852.75 13,861.40 13,850.25 13,855.90 0.0K
13:08 13,854.80 13,856.35 13,851.75 13,853.40 0.0K
13:09 13,853.85 13,857.85 13,850.30 13,850.35 0.0K
13:10 13,850.40 13,851.50 13,846.25 13,849.90 0.0K
13:11 13,851.10 13,854.65 13,850.75 13,850.75 0.0K
13:12 13,850.10 13,851.75 13,841.50 13,844.75 0.0K
13:13 13,843.85 13,847.45 13,843.45 13,846.65 0.0K
13:14 13,846.05 13,850.70 13,843.00 13,850.70 0.0K
13:15 13,851.10 13,851.10 13,841.95 13,845.60 0.0K
13:16 13,846.85 13,862.40 13,846.85 13,861.10 0.0K
13:17 13,861.25 13,864.55 13,855.65 13,857.05 0.0K
13:18 13,856.80 13,861.45 13,856.80 13,860.45 0.0K
13:19 13,861.50 13,862.30 13,858.15 13,860.40 0.0K
13:20 13,861.55 13,881.35 13,861.55 13,881.35 0.0K
13:21 13,880.70 13,880.90 13,871.45 13,880.35 0.0K
13:22 13,880.55 13,882.90 13,877.35 13,877.35 0.0K
13:23 13,878.90 13,881.85 13,876.85 13,881.00 0.0K
13:24 13,881.45 13,881.45 13,877.60 13,877.80 0.0K
13:25 13,877.50 13,878.75 13,869.90 13,875.25 0.0K
13:26 13,872.80 13,875.40 13,868.55 13,868.55 0.0K
13:27 13,866.85 13,868.25 13,862.60 13,863.20 0.0K
13:28 13,862.55 13,862.55 13,849.75 13,849.75 0.0K
13:29 13,851.45 13,851.65 13,845.85 13,850.90 0.0K
13:30 13,851.60 13,858.70 13,851.60 13,855.15 0.0K
13:31 13,855.45 13,870.25 13,855.45 13,870.25 0.0K
13:32 13,869.05 13,870.90 13,866.50 13,868.10 0.0K
13:33 13,867.70 13,868.25 13,864.15 13,868.05 0.0K
13:34 13,867.65 13,884.15 13,867.50 13,880.60 0.0K
13:35 13,880.55 13,890.35 13,880.55 13,890.35 0.0K
13:36 13,890.20 13,897.35 13,888.15 13,888.15 0.0K
13:37 13,886.70 13,886.70 13,882.40 13,885.50 0.0K
13:38 13,886.50 13,889.15 13,878.40 13,878.65 0.0K
13:39 13,879.55 13,879.55 13,864.00 13,867.00 0.0K
13:40 13,868.65 13,876.30 13,868.65 13,870.20 0.0K
13:41 13,870.80 13,879.35 13,870.80 13,878.45 0.0K
13:42 13,878.90 13,878.90 13,869.55 13,869.95 0.0K
13:43 13,870.00 13,874.85 13,867.65 13,874.40 0.0K
13:44 13,875.20 13,882.55 13,872.60 13,881.90 0.0K
13:45 13,882.85 13,888.45 13,882.85 13,885.80 0.0K
13:46 13,882.55 13,884.85 13,877.35 13,880.15 0.0K
13:47 13,880.05 13,887.55 13,878.05 13,887.55 0.0K
13:48 13,888.05 13,891.25 13,887.65 13,891.25 0.0K
13:49 13,890.25 13,895.40 13,890.25 13,894.85 0.0K
13:50 13,899.85 13,908.65 13,899.85 13,908.10 0.0K
13:51 13,909.10 13,912.30 13,904.55 13,906.05 0.0K
13:52 13,907.05 13,907.05 13,900.75 13,901.00 0.0K
13:53 13,899.00 13,904.55 13,897.50 13,904.55 0.0K
13:54 13,905.25 13,912.40 13,905.00 13,911.85 0.0K
13:55 13,912.05 13,912.35 13,902.40 13,904.00 0.0K
13:56 13,904.40 13,911.15 13,904.05 13,911.10 0.0K
13:57 13,918.50 13,921.10 13,917.35 13,919.80 0.0K
13:58 13,919.00 13,928.20 13,919.00 13,928.20 0.0K
13:59 13,929.90 13,936.45 13,929.70 13,935.50 0.0K
14:00 13,935.55 13,937.70 13,931.20 13,933.30 0.0K
14:01 13,933.30 13,934.60 13,928.80 13,930.55 0.0K
14:02 13,929.80 13,941.25 13,928.60 13,941.25 0.0K
14:03 13,942.70 13,942.70 13,932.50 13,932.50 0.0K
14:04 13,929.75 13,929.75 13,915.80 13,919.70 0.0K
14:05 13,920.30 13,920.70 13,916.55 13,919.20 0.0K
14:06 13,918.50 13,921.05 13,911.65 13,915.55 0.0K
14:07 13,915.55 13,915.55 13,886.70 13,889.05 0.0K
14:08 13,888.70 13,893.55 13,875.35 13,876.65 0.0K
14:09 13,876.60 13,880.70 13,854.40 13,854.75 0.0K
14:10 13,857.65 13,857.65 13,851.40 13,856.15 0.0K
14:11 13,856.95 13,860.85 13,856.55 13,857.30 0.0K
14:12 13,854.15 13,854.15 13,832.45 13,836.60 0.0K
14:13 13,836.85 13,853.50 13,836.85 13,853.50 0.0K
14:14 13,852.05 13,864.80 13,852.05 13,858.10 0.0K
14:15 13,858.40 13,877.25 13,858.40 13,875.90 0.0K
14:16 13,875.85 13,897.60 13,875.05 13,895.65 0.0K
14:17 13,895.15 13,895.15 13,886.30 13,888.75 0.0K
14:18 13,888.15 13,889.60 13,879.40 13,880.00 0.0K
14:19 13,879.60 13,891.80 13,879.60 13,889.05 0.0K
14:20 13,887.45 13,888.15 13,877.30 13,879.95 0.0K
14:21 13,878.30 13,880.70 13,876.20 13,876.20 0.0K
14:22 13,878.10 13,886.00 13,878.10 13,882.30 0.0K
14:23 13,883.70 13,889.55 13,873.50 13,876.05 0.0K
14:24 13,877.55 13,885.50 13,876.45 13,885.10 0.0K
14:25 13,885.00 13,885.00 13,870.75 13,874.55 0.0K
14:26 13,874.65 13,874.65 13,865.15 13,866.70 0.0K
14:27 13,867.15 13,871.20 13,865.85 13,865.85 0.0K
14:28 13,868.20 13,869.10 13,856.40 13,857.35 0.0K
14:29 13,854.80 13,867.25 13,851.70 13,865.45 0.0K
14:30 13,865.70 13,868.35 13,849.55 13,849.55 0.0K
14:31 13,852.25 13,853.50 13,847.95 13,849.90 0.0K
14:32 13,849.00 13,850.20 13,828.95 13,829.00 0.0K
14:33 13,825.95 13,827.10 13,822.30 13,826.80 0.0K
14:34 13,825.90 13,829.80 13,825.90 13,827.45 0.0K
14:35 13,827.65 13,832.35 13,823.80 13,823.80 0.0K
14:36 13,823.50 13,828.80 13,811.25 13,815.45 0.0K
14:37 13,814.25 13,821.10 13,814.25 13,818.00 0.0K
14:38 13,818.65 13,828.75 13,818.65 13,821.40 0.0K
14:39 13,822.55 13,829.80 13,822.55 13,825.50 0.0K
14:40 13,825.15 13,825.15 13,813.40 13,817.95 0.0K
14:41 13,817.50 13,821.05 13,815.20 13,815.20 0.0K
14:42 13,816.50 13,823.55 13,809.65 13,809.65 0.0K
14:43 13,809.65 13,811.00 13,799.15 13,804.15 0.0K
14:44 13,804.70 13,817.35 13,804.70 13,815.45 0.0K
14:45 13,815.25 13,815.25 13,796.50 13,803.75 0.0K
14:46 13,804.45 13,806.75 13,793.55 13,794.10 0.0K
14:47 13,791.55 13,796.15 13,787.90 13,790.05 0.0K
14:48 13,795.45 13,798.65 13,793.65 13,796.75 0.0K
14:49 13,797.80 13,815.25 13,797.80 13,815.25 0.0K
14:50 13,818.65 13,822.15 13,816.45 13,818.15 0.0K
14:51 13,820.45 13,822.85 13,810.85 13,810.85 0.0K
14:52 13,811.95 13,820.75 13,811.50 13,820.35 0.0K
14:53 13,821.90 13,832.05 13,821.90 13,827.30 0.0K
14:54 13,828.20 13,828.40 13,821.95 13,826.10 0.0K
14:55 13,827.95 13,835.95 13,825.65 13,834.30 0.0K
14:56 13,835.75 13,838.40 13,824.10 13,824.10 0.0K
14:57 13,824.00 13,826.45 13,821.55 13,821.55 0.0K
14:58 13,823.00 13,824.95 13,813.50 13,813.50 0.0K
14:59 13,815.90 13,817.00 13,805.95 13,811.60 0.0K
15:00 13,810.80 13,819.15 13,807.20 13,807.20 0.0K
15:01 13,807.75 13,809.65 13,801.60 13,808.25 0.0K
15:02 13,805.80 13,805.80 13,795.30 13,796.45 0.0K
15:03 13,796.05 13,805.25 13,794.55 13,804.35 0.0K
15:04 13,806.55 13,807.95 13,803.15 13,807.95 0.0K
15:05 13,804.50 13,811.25 13,804.50 13,807.50 0.0K
15:06 13,809.05 13,813.00 13,802.35 13,805.50 0.0K
15:07 13,807.05 13,807.70 13,794.65 13,795.75 0.0K
15:08 13,795.95 13,799.25 13,792.25 13,799.25 0.0K
15:09 13,799.65 13,800.20 13,796.40 13,800.20 0.0K
15:10 13,802.20 13,809.00 13,800.50 13,809.00 0.0K
15:11 13,808.15 13,809.95 13,806.30 13,806.30 0.0K
15:12 13,805.35 13,805.90 13,788.60 13,788.60 0.0K
15:13 13,788.60 13,788.60 13,778.05 13,778.05 0.0K
15:14 13,779.50 13,779.60 13,776.05 13,777.40 0.0K
15:15 13,778.80 13,778.80 13,763.60 13,767.05 0.0K
15:16 13,766.60 13,766.60 13,757.65 13,758.55 0.0K
15:17 13,758.70 13,765.15 13,756.70 13,764.55 0.0K
15:18 13,767.80 13,767.80 13,756.05 13,758.00 0.0K
15:19 13,759.80 13,759.80 13,749.90 13,749.90 0.0K
15:20 13,749.50 13,757.45 13,749.50 13,754.65 0.0K
15:21 13,754.60 13,755.30 13,749.95 13,753.30 0.0K
15:22 13,752.70 13,758.20 13,752.70 13,756.90 0.0K
15:23 13,755.95 13,755.95 13,750.00 13,751.55 0.0K
15:24 13,752.50 13,752.50 13,740.20 13,740.65 0.0K
15:25 13,739.15 13,744.75 13,739.15 13,743.90 0.0K
15:26 13,743.85 13,746.00 13,742.00 13,742.35 0.0K
15:27 13,740.45 13,746.85 13,736.50 13,746.60 0.0K
15:28 13,746.10 13,750.15 13,742.50 13,750.15 0.0K
15:29 13,751.30 13,771.80 13,736.80 13,771.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available