Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,086.60 14,086.60 14,086.60 14,086.60 0.0K
09:15 14,084.70 14,159.10 14,084.70 14,159.10 0.0K
09:16 14,151.60 14,186.45 14,151.60 14,184.95 0.0K
09:17 14,187.20 14,191.80 14,180.95 14,184.70 0.0K
09:18 14,184.45 14,193.90 14,178.35 14,193.90 0.0K
09:19 14,195.50 14,200.60 14,193.40 14,198.15 0.0K
09:20 14,199.60 14,209.50 14,196.40 14,209.50 0.0K
09:21 14,207.60 14,221.10 14,202.75 14,220.90 0.0K
09:22 14,220.60 14,224.45 14,201.05 14,201.05 0.0K
09:23 14,195.80 14,195.80 14,174.40 14,182.95 0.0K
09:24 14,182.25 14,205.85 14,182.25 14,205.85 0.0K
09:25 14,206.30 14,208.35 14,198.15 14,202.15 0.0K
09:26 14,202.05 14,210.30 14,197.65 14,210.30 0.0K
09:27 14,208.75 14,208.75 14,188.10 14,190.45 0.0K
09:28 14,190.05 14,193.65 14,183.40 14,193.65 0.0K
09:29 14,192.65 14,193.00 14,174.85 14,174.85 0.0K
09:30 14,172.80 14,172.80 14,148.40 14,148.40 0.0K
09:31 14,148.55 14,187.40 14,148.20 14,187.40 0.0K
09:32 14,189.50 14,206.70 14,189.50 14,205.10 0.0K
09:33 14,206.75 14,213.90 14,205.55 14,211.75 0.0K
09:34 14,212.95 14,214.50 14,210.25 14,212.80 0.0K
09:35 14,209.60 14,209.80 14,194.45 14,197.80 0.0K
09:36 14,197.30 14,197.30 14,178.15 14,179.65 0.0K
09:37 14,181.20 14,181.20 14,170.30 14,170.30 0.0K
09:38 14,171.95 14,175.80 14,168.45 14,171.75 0.0K
09:39 14,172.45 14,175.60 14,153.95 14,155.25 0.0K
09:40 14,155.45 14,174.85 14,152.90 14,168.75 0.0K
09:41 14,167.55 14,167.55 14,145.05 14,153.85 0.0K
09:42 14,153.15 14,153.65 14,137.15 14,137.15 0.0K
09:43 14,134.15 14,134.15 14,106.70 14,106.70 0.0K
09:44 14,104.65 14,125.10 14,104.65 14,125.10 0.0K
09:45 14,123.55 14,159.70 14,123.55 14,152.40 0.0K
09:46 14,149.90 14,149.90 14,130.05 14,130.05 0.0K
09:47 14,127.05 14,128.75 14,108.40 14,115.85 0.0K
09:48 14,118.25 14,123.10 14,116.05 14,120.25 0.0K
09:49 14,119.25 14,129.35 14,119.25 14,126.80 0.0K
09:50 14,125.95 14,126.70 14,100.25 14,100.25 0.0K
09:51 14,099.80 14,099.80 14,088.05 14,096.15 0.0K
09:52 14,099.20 14,123.05 14,099.20 14,118.20 0.0K
09:53 14,118.60 14,129.05 14,117.35 14,125.10 0.0K
09:54 14,126.30 14,128.95 14,121.60 14,126.70 0.0K
09:55 14,129.55 14,149.95 14,126.55 14,149.95 0.0K
09:56 14,153.80 14,161.60 14,150.10 14,161.60 0.0K
09:57 14,164.60 14,174.30 14,164.60 14,172.15 0.0K
09:58 14,171.70 14,171.70 14,166.65 14,169.80 0.0K
09:59 14,170.05 14,173.10 14,164.95 14,168.60 0.0K
10:00 14,171.50 14,171.50 14,157.95 14,157.95 0.0K
10:01 14,156.05 14,156.05 14,146.70 14,154.75 0.0K
10:02 14,158.55 14,166.65 14,157.15 14,166.65 0.0K
10:03 14,168.70 14,171.30 14,165.65 14,165.65 0.0K
10:04 14,165.85 14,166.20 14,155.55 14,159.60 0.0K
10:05 14,158.55 14,159.80 14,146.20 14,149.40 0.0K
10:06 14,147.75 14,147.75 14,136.85 14,145.25 0.0K
10:07 14,141.30 14,144.90 14,141.05 14,143.45 0.0K
10:08 14,143.35 14,147.60 14,139.80 14,140.35 0.0K
10:09 14,139.55 14,141.15 14,125.75 14,133.10 0.0K
10:10 14,133.90 14,140.05 14,129.60 14,140.05 0.0K
10:11 14,144.15 14,145.60 14,140.15 14,140.40 0.0K
10:12 14,140.10 14,140.10 14,126.70 14,126.80 0.0K
10:13 14,127.80 14,132.40 14,123.70 14,132.40 0.0K
10:14 14,130.05 14,142.55 14,126.30 14,126.30 0.0K
10:15 14,126.05 14,131.00 14,123.45 14,123.45 0.0K
10:16 14,123.85 14,124.20 14,110.15 14,115.20 0.0K
10:17 14,112.75 14,113.90 14,105.35 14,105.35 0.0K
10:18 14,107.80 14,113.95 14,106.70 14,110.55 0.0K
10:19 14,109.85 14,112.35 14,096.65 14,096.65 0.0K
10:20 14,096.25 14,096.45 14,088.55 14,092.85 0.0K
10:21 14,092.80 14,101.85 14,089.40 14,099.65 0.0K
10:22 14,097.65 14,101.90 14,095.15 14,101.05 0.0K
10:23 14,098.85 14,107.60 14,098.85 14,105.15 0.0K
10:24 14,105.75 14,107.05 14,102.65 14,105.90 0.0K
10:25 14,105.50 14,105.65 14,100.20 14,100.75 0.0K
10:26 14,099.60 14,102.10 14,087.85 14,087.95 0.0K
10:27 14,084.70 14,088.20 14,082.40 14,085.55 0.0K
10:28 14,087.20 14,089.20 14,077.20 14,077.20 0.0K
10:29 14,078.80 14,079.20 14,066.35 14,072.30 0.0K
10:30 14,072.40 14,072.40 14,044.20 14,045.70 0.0K
10:31 14,045.80 14,063.55 14,044.90 14,063.55 0.0K
10:32 14,061.55 14,065.65 14,057.90 14,059.30 0.0K
10:33 14,060.35 14,061.10 14,048.30 14,048.30 0.0K
10:34 14,048.55 14,049.50 14,045.05 14,049.50 0.0K
10:35 14,051.55 14,058.05 14,050.05 14,056.95 0.0K
10:36 14,057.30 14,070.65 14,057.30 14,069.85 0.0K
10:37 14,071.45 14,071.45 14,059.15 14,061.35 0.0K
10:38 14,061.80 14,075.60 14,061.45 14,074.85 0.0K
10:39 14,075.70 14,077.55 14,071.15 14,072.30 0.0K
10:40 14,073.25 14,074.35 14,067.30 14,070.65 0.0K
10:41 14,071.00 14,075.30 14,069.35 14,073.25 0.0K
10:42 14,074.85 14,074.85 14,054.60 14,054.60 0.0K
10:43 14,056.20 14,064.00 14,056.20 14,062.65 0.0K
10:44 14,063.20 14,067.80 14,063.20 14,064.05 0.0K
10:45 14,064.95 14,074.55 14,064.95 14,074.55 0.0K
10:46 14,076.00 14,078.75 14,073.10 14,077.60 0.0K
10:47 14,078.80 14,087.80 14,075.85 14,085.60 0.0K
10:48 14,085.95 14,090.85 14,084.15 14,090.85 0.0K
10:49 14,089.45 14,097.80 14,086.75 14,094.50 0.0K
10:50 14,095.70 14,098.40 14,092.75 14,093.20 0.0K
10:51 14,093.40 14,095.75 14,089.85 14,095.75 0.0K
10:52 14,095.35 14,095.35 14,088.10 14,088.10 0.0K
10:53 14,088.30 14,088.30 14,079.80 14,080.20 0.0K
10:54 14,079.30 14,079.30 14,070.70 14,076.25 0.0K
10:55 14,075.60 14,081.15 14,074.55 14,080.90 0.0K
10:56 14,082.05 14,092.15 14,081.45 14,091.90 0.0K
10:57 14,090.95 14,091.50 14,087.95 14,089.55 0.0K
10:58 14,088.55 14,091.00 14,085.75 14,086.65 0.0K
10:59 14,086.75 14,088.65 14,085.65 14,086.10 0.0K
11:00 14,086.65 14,095.75 14,086.45 14,095.05 0.0K
11:01 14,094.65 14,097.20 14,093.25 14,095.70 0.0K
11:02 14,096.95 14,098.70 14,096.05 14,096.75 0.0K
11:03 14,095.90 14,095.90 14,088.90 14,089.90 0.0K
11:04 14,089.65 14,090.05 14,086.15 14,088.85 0.0K
11:05 14,091.30 14,102.55 14,091.30 14,102.55 0.0K
11:06 14,100.90 14,105.55 14,100.40 14,105.55 0.0K
11:07 14,104.40 14,104.40 14,100.10 14,100.10 0.0K
11:08 14,100.05 14,112.20 14,100.05 14,109.35 0.0K
11:09 14,108.85 14,110.85 14,106.55 14,110.65 0.0K
11:10 14,113.05 14,113.05 14,100.60 14,100.60 0.0K
11:11 14,099.35 14,100.05 14,095.65 14,095.65 0.0K
11:12 14,094.70 14,099.50 14,090.15 14,099.15 0.0K
11:13 14,096.90 14,099.05 14,090.90 14,092.25 0.0K
11:14 14,093.65 14,098.05 14,093.65 14,097.75 0.0K
11:15 14,097.45 14,099.50 14,096.50 14,096.75 0.0K
11:16 14,093.65 14,093.65 14,082.95 14,083.30 0.0K
11:17 14,083.80 14,084.85 14,079.75 14,083.60 0.0K
11:18 14,081.90 14,083.30 14,073.90 14,077.05 0.0K
11:19 14,078.45 14,078.45 14,074.20 14,077.95 0.0K
11:20 14,079.05 14,086.80 14,079.05 14,086.80 0.0K
11:21 14,085.35 14,089.70 14,083.55 14,089.70 0.0K
11:22 14,090.55 14,097.05 14,089.50 14,097.05 0.0K
11:23 14,095.40 14,096.50 14,088.90 14,089.30 0.0K
11:24 14,089.60 14,091.15 14,087.60 14,088.25 0.0K
11:25 14,090.05 14,090.05 14,086.90 14,087.90 0.0K
11:26 14,088.70 14,091.55 14,087.35 14,088.95 0.0K
11:27 14,088.90 14,095.80 14,086.90 14,093.20 0.0K
11:28 14,094.00 14,096.45 14,091.25 14,092.80 0.0K
11:29 14,092.40 14,094.70 14,088.90 14,088.90 0.0K
11:30 14,088.75 14,091.45 14,083.35 14,083.35 0.0K
11:31 14,083.25 14,083.25 14,074.10 14,074.10 0.0K
11:32 14,074.10 14,074.10 14,070.75 14,072.10 0.0K
11:33 14,071.90 14,081.95 14,071.90 14,081.95 0.0K
11:34 14,083.70 14,093.50 14,081.80 14,089.60 0.0K
11:35 14,088.70 14,089.05 14,085.25 14,088.85 0.0K
11:36 14,087.65 14,090.45 14,086.75 14,088.20 0.0K
11:37 14,089.35 14,091.65 14,086.90 14,086.90 0.0K
11:38 14,086.80 14,093.60 14,086.15 14,093.30 0.0K
11:39 14,093.35 14,093.35 14,090.05 14,090.05 0.0K
11:40 14,090.00 14,090.00 14,083.65 14,084.10 0.0K
11:41 14,081.95 14,083.10 14,079.95 14,082.75 0.0K
11:42 14,084.50 14,086.85 14,082.40 14,086.20 0.0K
11:43 14,085.65 14,088.00 14,085.20 14,086.45 0.0K
11:44 14,086.55 14,087.05 14,083.40 14,085.90 0.0K
11:45 14,085.75 14,086.90 14,081.60 14,082.65 0.0K
11:46 14,082.50 14,082.90 14,071.80 14,071.90 0.0K
11:47 14,071.20 14,071.20 14,063.35 14,068.50 0.0K
11:48 14,068.90 14,068.90 14,064.50 14,066.90 0.0K
11:49 14,067.00 14,068.15 14,065.85 14,066.55 0.0K
11:50 14,067.45 14,068.30 14,065.00 14,067.70 0.0K
11:51 14,068.15 14,070.10 14,058.55 14,058.55 0.0K
11:52 14,057.80 14,061.85 14,054.60 14,059.10 0.0K
11:53 14,058.40 14,060.05 14,055.95 14,059.05 0.0K
11:54 14,059.55 14,059.55 14,049.70 14,051.95 0.0K
11:55 14,050.40 14,050.80 14,048.05 14,050.05 0.0K
11:56 14,051.90 14,056.70 14,051.45 14,056.05 0.0K
11:57 14,055.40 14,056.10 14,052.05 14,052.10 0.0K
11:58 14,052.35 14,052.35 14,047.80 14,050.10 0.0K
11:59 14,050.90 14,052.10 14,042.85 14,044.65 0.0K
12:00 14,042.85 14,044.75 14,033.05 14,034.40 0.0K
12:01 14,034.25 14,047.40 14,032.35 14,043.10 0.0K
12:02 14,044.45 14,052.95 14,043.60 14,050.20 0.0K
12:03 14,048.30 14,060.75 14,048.30 14,060.75 0.0K
12:04 14,059.45 14,063.70 14,059.35 14,063.70 0.0K
12:05 14,063.40 14,065.20 14,060.05 14,064.20 0.0K
12:06 14,064.10 14,067.00 14,063.15 14,064.45 0.0K
12:07 14,066.05 14,067.60 14,060.65 14,060.65 0.0K
12:08 14,060.65 14,063.35 14,059.30 14,063.35 0.0K
12:09 14,061.60 14,062.05 14,058.20 14,061.45 0.0K
12:10 14,060.70 14,062.85 14,059.95 14,061.25 0.0K
12:11 14,061.25 14,061.25 14,057.70 14,057.70 0.0K
12:12 14,057.75 14,057.75 14,050.30 14,052.55 0.0K
12:13 14,052.90 14,059.60 14,051.65 14,058.65 0.0K
12:14 14,060.55 14,061.90 14,059.10 14,061.60 0.0K
12:15 14,058.85 14,062.60 14,056.50 14,062.60 0.0K
12:16 14,063.85 14,070.05 14,061.20 14,068.80 0.0K
12:17 14,068.95 14,068.95 14,060.55 14,061.20 0.0K
12:18 14,061.20 14,062.95 14,060.15 14,062.50 0.0K
12:19 14,062.95 14,062.95 14,059.35 14,059.60 0.0K
12:20 14,059.80 14,062.35 14,056.95 14,056.95 0.0K
12:21 14,056.30 14,057.20 14,047.60 14,049.40 0.0K
12:22 14,048.20 14,053.35 14,048.20 14,048.60 0.0K
12:23 14,048.85 14,048.85 14,038.80 14,039.50 0.0K
12:24 14,040.65 14,045.40 14,040.65 14,044.25 0.0K
12:25 14,043.15 14,046.95 14,043.15 14,045.10 0.0K
12:26 14,044.10 14,044.10 14,039.60 14,040.30 0.0K
12:27 14,039.60 14,041.80 14,033.75 14,035.25 0.0K
12:28 14,035.95 14,038.60 14,032.45 14,032.45 0.0K
12:29 14,033.35 14,034.05 14,029.30 14,034.05 0.0K
12:30 14,034.30 14,045.90 14,031.85 14,044.05 0.0K
12:31 14,043.80 14,052.05 14,043.80 14,052.00 0.0K
12:32 14,052.45 14,053.55 14,048.15 14,051.75 0.0K
12:33 14,051.70 14,051.70 14,046.05 14,049.20 0.0K
12:34 14,051.50 14,060.35 14,051.50 14,059.65 0.0K
12:35 14,060.25 14,060.25 14,055.20 14,059.30 0.0K
12:36 14,058.85 14,066.75 14,058.40 14,066.25 0.0K
12:37 14,067.50 14,075.00 14,067.05 14,075.00 0.0K
12:38 14,075.20 14,077.20 14,071.00 14,074.50 0.0K
12:39 14,073.90 14,074.50 14,070.00 14,071.90 0.0K
12:40 14,072.55 14,072.55 14,067.35 14,067.85 0.0K
12:41 14,067.05 14,072.05 14,064.55 14,070.75 0.0K
12:42 14,070.80 14,073.30 14,069.50 14,071.25 0.0K
12:43 14,070.45 14,074.70 14,070.45 14,074.70 0.0K
12:44 14,074.00 14,076.05 14,069.55 14,070.65 0.0K
12:45 14,070.35 14,073.60 14,068.05 14,073.60 0.0K
12:46 14,074.40 14,075.95 14,070.95 14,072.25 0.0K
12:47 14,074.15 14,074.15 14,067.85 14,068.25 0.0K
12:48 14,066.80 14,067.55 14,058.85 14,061.80 0.0K
12:49 14,060.60 14,061.05 14,057.45 14,061.05 0.0K
12:50 14,062.35 14,064.25 14,060.90 14,060.90 0.0K
12:51 14,061.15 14,068.05 14,059.85 14,068.05 0.0K
12:52 14,069.75 14,073.65 14,069.75 14,072.80 0.0K
12:53 14,072.00 14,075.40 14,072.00 14,073.00 0.0K
12:54 14,072.95 14,079.40 14,072.00 14,075.75 0.0K
12:55 14,076.05 14,079.30 14,075.60 14,078.90 0.0K
12:56 14,080.40 14,081.05 14,072.30 14,072.95 0.0K
12:57 14,073.00 14,076.50 14,073.00 14,074.05 0.0K
12:58 14,073.20 14,074.85 14,071.30 14,073.45 0.0K
12:59 14,073.15 14,078.55 14,072.55 14,077.05 0.0K
13:00 14,077.65 14,080.00 14,076.00 14,077.95 0.0K
13:01 14,076.85 14,085.55 14,075.05 14,084.20 0.0K
13:02 14,085.35 14,088.40 14,083.95 14,088.40 0.0K
13:03 14,088.60 14,096.45 14,088.60 14,095.40 0.0K
13:04 14,096.35 14,099.40 14,095.65 14,096.90 0.0K
13:05 14,096.70 14,097.05 14,090.15 14,092.55 0.0K
13:06 14,091.15 14,092.95 14,086.45 14,086.65 0.0K
13:07 14,086.60 14,086.60 14,079.40 14,081.55 0.0K
13:08 14,082.20 14,084.70 14,079.40 14,079.95 0.0K
13:09 14,080.50 14,082.10 14,078.25 14,082.10 0.0K
13:10 14,081.90 14,082.35 14,079.70 14,080.80 0.0K
13:11 14,082.35 14,084.65 14,080.40 14,081.65 0.0K
13:12 14,082.35 14,086.00 14,077.10 14,084.60 0.0K
13:13 14,085.80 14,087.00 14,080.45 14,080.45 0.0K
13:14 14,080.70 14,083.05 14,078.75 14,083.05 0.0K
13:15 14,082.15 14,082.75 14,072.95 14,072.95 0.0K
13:16 14,071.10 14,074.20 14,071.10 14,073.95 0.0K
13:17 14,074.45 14,078.90 14,071.45 14,078.90 0.0K
13:18 14,081.10 14,084.50 14,078.95 14,084.50 0.0K
13:19 14,083.35 14,083.65 14,078.30 14,078.30 0.0K
13:20 14,077.65 14,079.85 14,074.70 14,076.50 0.0K
13:21 14,076.95 14,081.10 14,076.95 14,081.10 0.0K
13:22 14,082.35 14,083.55 14,080.85 14,081.20 0.0K
13:23 14,081.65 14,086.45 14,080.15 14,086.30 0.0K
13:24 14,087.15 14,089.70 14,086.45 14,089.40 0.0K
13:25 14,090.20 14,090.20 14,085.55 14,087.00 0.0K
13:26 14,088.40 14,093.55 14,087.25 14,090.95 0.0K
13:27 14,091.30 14,092.85 14,089.75 14,089.75 0.0K
13:28 14,091.05 14,091.05 14,087.15 14,087.15 0.0K
13:29 14,088.40 14,089.40 14,085.50 14,088.05 0.0K
13:30 14,088.95 14,093.05 14,087.45 14,093.05 0.0K
13:31 14,094.15 14,095.20 14,088.40 14,088.75 0.0K
13:32 14,090.45 14,090.45 14,086.45 14,087.45 0.0K
13:33 14,088.85 14,097.05 14,088.50 14,097.05 0.0K
13:34 14,096.50 14,101.60 14,096.25 14,096.75 0.0K
13:35 14,097.70 14,097.85 14,092.40 14,094.00 0.0K
13:36 14,092.90 14,094.45 14,091.80 14,093.05 0.0K
13:37 14,094.15 14,094.15 14,086.25 14,088.25 0.0K
13:38 14,088.60 14,091.90 14,087.45 14,090.65 0.0K
13:39 14,092.95 14,099.90 14,091.80 14,099.40 0.0K
13:40 14,100.80 14,103.80 14,100.40 14,102.50 0.0K
13:41 14,102.70 14,104.40 14,100.75 14,102.65 0.0K
13:42 14,102.25 14,103.50 14,099.05 14,100.75 0.0K
13:43 14,100.95 14,103.30 14,098.35 14,098.35 0.0K
13:44 14,098.60 14,099.00 14,093.55 14,095.10 0.0K
13:45 14,094.55 14,099.35 14,092.10 14,098.65 0.0K
13:46 14,098.70 14,101.35 14,096.55 14,101.20 0.0K
13:47 14,101.00 14,103.30 14,098.70 14,099.60 0.0K
13:48 14,098.75 14,107.80 14,098.75 14,107.20 0.0K
13:49 14,106.65 14,107.65 14,105.25 14,106.25 0.0K
13:50 14,106.60 14,110.30 14,105.80 14,110.10 0.0K
13:51 14,108.80 14,110.45 14,106.80 14,107.00 0.0K
13:52 14,106.90 14,106.90 14,101.10 14,103.20 0.0K
13:53 14,100.50 14,101.05 14,091.70 14,092.15 0.0K
13:54 14,092.75 14,094.05 14,091.25 14,091.80 0.0K
13:55 14,089.95 14,092.20 14,083.65 14,084.45 0.0K
13:56 14,084.65 14,084.65 14,078.35 14,078.35 0.0K
13:57 14,079.85 14,087.00 14,078.95 14,087.00 0.0K
13:58 14,086.90 14,092.55 14,084.85 14,092.55 0.0K
13:59 14,094.20 14,095.80 14,093.15 14,094.65 0.0K
14:00 14,095.65 14,096.70 14,092.75 14,094.45 0.0K
14:01 14,095.10 14,101.80 14,094.90 14,099.45 0.0K
14:02 14,101.60 14,102.45 14,100.45 14,101.65 0.0K
14:03 14,102.00 14,102.05 14,098.00 14,098.00 0.0K
14:04 14,096.70 14,104.10 14,096.25 14,101.45 0.0K
14:05 14,101.40 14,104.75 14,100.20 14,104.75 0.0K
14:06 14,106.65 14,110.85 14,105.25 14,110.35 0.0K
14:07 14,111.95 14,117.30 14,111.40 14,113.80 0.0K
14:08 14,115.25 14,115.25 14,104.05 14,105.30 0.0K
14:09 14,103.70 14,104.15 14,096.10 14,098.05 0.0K
14:10 14,098.90 14,104.60 14,097.25 14,101.20 0.0K
14:11 14,104.15 14,108.35 14,104.10 14,105.65 0.0K
14:12 14,106.50 14,107.70 14,103.60 14,105.25 0.0K
14:13 14,104.75 14,104.75 14,096.95 14,097.50 0.0K
14:14 14,098.00 14,098.00 14,093.45 14,094.25 0.0K
14:15 14,094.45 14,094.45 14,089.00 14,090.80 0.0K
14:16 14,091.40 14,095.05 14,090.60 14,095.05 0.0K
14:17 14,095.65 14,097.90 14,095.00 14,097.50 0.0K
14:18 14,097.10 14,098.45 14,094.05 14,098.00 0.0K
14:19 14,097.35 14,098.70 14,090.75 14,091.10 0.0K
14:20 14,091.85 14,092.35 14,087.30 14,087.65 0.0K
14:21 14,086.30 14,086.30 14,082.55 14,083.60 0.0K
14:22 14,085.90 14,086.00 14,082.05 14,082.45 0.0K
14:23 14,081.50 14,088.50 14,080.70 14,086.10 0.0K
14:24 14,083.55 14,084.85 14,078.50 14,078.50 0.0K
14:25 14,079.95 14,079.95 14,074.20 14,075.30 0.0K
14:26 14,075.70 14,079.10 14,075.70 14,078.05 0.0K
14:27 14,079.55 14,080.50 14,069.85 14,071.80 0.0K
14:28 14,071.75 14,071.75 14,058.40 14,062.95 0.0K
14:29 14,060.20 14,062.00 14,058.00 14,059.55 0.0K
14:30 14,057.85 14,061.40 14,057.75 14,060.25 0.0K
14:31 14,060.65 14,061.70 14,052.80 14,054.85 0.0K
14:32 14,053.60 14,056.50 14,050.75 14,055.20 0.0K
14:33 14,055.45 14,058.05 14,050.05 14,050.05 0.0K
14:34 14,049.75 14,052.05 14,049.20 14,049.20 0.0K
14:35 14,049.45 14,054.10 14,049.45 14,053.70 0.0K
14:36 14,051.75 14,053.45 14,047.40 14,053.45 0.0K
14:37 14,054.70 14,060.95 14,054.00 14,060.55 0.0K
14:38 14,059.80 14,066.05 14,059.05 14,065.50 0.0K
14:39 14,065.45 14,065.45 14,057.60 14,060.05 0.0K
14:40 14,061.95 14,070.15 14,061.15 14,070.15 0.0K
14:41 14,071.30 14,073.45 14,067.80 14,067.80 0.0K
14:42 14,067.45 14,070.35 14,067.05 14,068.85 0.0K
14:43 14,067.55 14,070.05 14,067.15 14,070.00 0.0K
14:44 14,070.20 14,072.65 14,070.20 14,070.70 0.0K
14:45 14,071.15 14,071.15 14,066.30 14,067.55 0.0K
14:46 14,067.25 14,067.75 14,060.30 14,065.05 0.0K
14:47 14,062.80 14,069.70 14,062.60 14,065.30 0.0K
14:48 14,064.45 14,065.85 14,055.10 14,055.10 0.0K
14:49 14,054.65 14,057.50 14,053.30 14,054.00 0.0K
14:50 14,052.15 14,059.95 14,052.15 14,058.75 0.0K
14:51 14,057.80 14,059.45 14,054.20 14,054.20 0.0K
14:52 14,054.75 14,064.00 14,054.35 14,064.00 0.0K
14:53 14,062.30 14,064.85 14,060.45 14,061.35 0.0K
14:54 14,060.10 14,060.75 14,058.15 14,060.05 0.0K
14:55 14,058.65 14,058.65 14,053.05 14,057.40 0.0K
14:56 14,055.70 14,061.90 14,052.50 14,061.60 0.0K
14:57 14,061.30 14,062.25 14,057.40 14,060.95 0.0K
14:58 14,060.05 14,062.65 14,056.70 14,059.35 0.0K
14:59 14,059.10 14,066.45 14,054.90 14,054.90 0.0K
15:00 14,053.65 14,063.50 14,053.05 14,060.60 0.0K
15:01 14,058.30 14,058.30 14,047.10 14,052.55 0.0K
15:02 14,052.40 14,055.40 14,051.60 14,052.20 0.0K
15:03 14,053.60 14,054.95 14,051.05 14,052.05 0.0K
15:04 14,050.35 14,051.40 14,045.30 14,048.10 0.0K
15:05 14,050.10 14,054.30 14,049.10 14,053.60 0.0K
15:06 14,053.60 14,053.90 14,050.75 14,051.00 0.0K
15:07 14,050.85 14,051.20 14,046.30 14,047.85 0.0K
15:08 14,046.35 14,046.60 14,039.35 14,042.35 0.0K
15:09 14,041.80 14,048.75 14,041.05 14,048.75 0.0K
15:10 14,050.00 14,054.85 14,047.75 14,053.10 0.0K
15:11 14,052.75 14,055.30 14,051.30 14,053.80 0.0K
15:12 14,053.00 14,053.90 14,048.65 14,053.70 0.0K
15:13 14,054.50 14,056.40 14,054.50 14,055.80 0.0K
15:14 14,056.70 14,057.20 14,053.80 14,053.80 0.0K
15:15 14,054.60 14,055.50 14,053.30 14,054.10 0.0K
15:16 14,052.70 14,052.70 14,046.55 14,048.65 0.0K
15:17 14,048.65 14,052.25 14,046.95 14,052.25 0.0K
15:18 14,051.10 14,051.75 14,046.65 14,049.35 0.0K
15:19 14,052.60 14,070.05 14,052.60 14,069.35 0.0K
15:20 14,068.45 14,070.80 14,065.70 14,068.10 0.0K
15:21 14,068.35 14,068.75 14,063.65 14,065.35 0.0K
15:22 14,065.35 14,066.50 14,064.95 14,066.05 0.0K
15:23 14,066.00 14,068.15 14,065.15 14,068.15 0.0K
15:24 14,067.80 14,067.90 14,064.25 14,064.30 0.0K
15:25 14,064.05 14,064.05 14,058.85 14,062.55 0.0K
15:26 14,063.10 14,068.20 14,063.10 14,064.60 0.0K
15:27 14,064.00 14,064.20 14,061.35 14,063.90 0.0K
15:28 14,064.45 14,067.60 14,058.70 14,059.25 0.0K
15:29 14,059.65 14,069.65 14,056.00 14,069.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available