Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,866.60 13,866.60 13,866.60 13,866.60 0.0K
09:15 13,871.25 13,936.40 13,869.15 13,932.70 0.0K
09:16 13,941.90 13,969.30 13,926.45 13,969.30 0.0K
09:17 13,973.25 13,988.50 13,969.25 13,980.30 0.0K
09:18 13,978.20 13,990.70 13,968.50 13,990.70 0.0K
09:19 13,990.05 13,990.05 13,971.40 13,971.40 0.0K
09:20 13,971.50 13,975.95 13,956.65 13,964.65 0.0K
09:21 13,966.00 13,978.50 13,944.45 13,949.45 0.0K
09:22 13,943.70 13,954.80 13,919.65 13,944.60 0.0K
09:23 13,939.35 13,951.15 13,929.65 13,951.15 0.0K
09:24 13,952.55 13,965.05 13,951.70 13,957.95 0.0K
09:25 13,959.50 13,981.85 13,959.50 13,973.55 0.0K
09:26 13,978.15 14,006.75 13,978.15 14,006.75 0.0K
09:27 14,007.60 14,007.60 13,973.25 13,975.95 0.0K
09:28 13,974.70 13,977.30 13,965.30 13,974.95 0.0K
09:29 13,978.70 13,982.55 13,973.20 13,976.85 0.0K
09:30 13,978.15 13,987.25 13,978.15 13,984.90 0.0K
09:31 13,988.85 13,990.45 13,980.95 13,986.60 0.0K
09:32 13,984.85 13,987.05 13,968.00 13,976.30 0.0K
09:33 13,979.25 13,986.40 13,976.05 13,986.40 0.0K
09:34 13,987.30 13,995.00 13,987.30 13,992.35 0.0K
09:35 13,991.45 13,999.45 13,989.55 13,999.35 0.0K
09:36 13,998.85 14,021.40 13,998.85 14,021.40 0.0K
09:37 14,021.25 14,022.65 14,013.70 14,017.70 0.0K
09:38 14,018.85 14,032.65 14,018.85 14,032.65 0.0K
09:39 14,032.60 14,040.10 14,028.60 14,040.10 0.0K
09:40 14,045.00 14,073.10 14,045.00 14,073.10 0.0K
09:41 14,071.75 14,072.95 14,059.25 14,062.20 0.0K
09:42 14,063.40 14,063.40 14,054.20 14,056.55 0.0K
09:43 14,053.60 14,056.10 14,038.65 14,039.25 0.0K
09:44 14,040.60 14,041.00 14,034.15 14,040.55 0.0K
09:45 14,042.55 14,058.75 14,042.05 14,055.60 0.0K
09:46 14,055.70 14,055.70 14,044.25 14,045.40 0.0K
09:47 14,045.65 14,056.30 14,044.30 14,049.65 0.0K
09:48 14,047.70 14,054.80 14,047.15 14,048.50 0.0K
09:49 14,048.90 14,060.10 14,048.30 14,057.15 0.0K
09:50 14,057.70 14,060.15 14,049.30 14,049.30 0.0K
09:51 14,049.90 14,055.35 14,049.90 14,054.90 0.0K
09:52 14,055.85 14,056.00 14,045.80 14,048.00 0.0K
09:53 14,046.85 14,047.00 14,044.40 14,046.95 0.0K
09:54 14,046.40 14,056.60 14,046.40 14,055.55 0.0K
09:55 14,056.55 14,064.50 14,056.15 14,057.00 0.0K
09:56 14,056.80 14,059.50 14,053.45 14,059.50 0.0K
09:57 14,059.95 14,077.50 14,059.95 14,077.50 0.0K
09:58 14,074.80 14,078.50 14,069.40 14,070.50 0.0K
09:59 14,070.35 14,071.70 14,067.70 14,070.40 0.0K
10:00 14,073.95 14,086.70 14,072.55 14,082.75 0.0K
10:01 14,081.40 14,084.70 14,079.65 14,083.00 0.0K
10:02 14,083.75 14,089.25 14,078.00 14,078.50 0.0K
10:03 14,079.00 14,079.00 14,061.80 14,061.80 0.0K
10:04 14,060.05 14,060.05 14,053.15 14,055.80 0.0K
10:05 14,055.75 14,058.15 14,046.45 14,046.45 0.0K
10:06 14,044.50 14,049.20 14,041.15 14,048.40 0.0K
10:07 14,049.80 14,057.70 14,049.75 14,057.50 0.0K
10:08 14,059.45 14,067.60 14,059.45 14,064.70 0.0K
10:09 14,066.65 14,066.65 14,060.05 14,063.90 0.0K
10:10 14,062.95 14,071.35 14,062.60 14,070.05 0.0K
10:11 14,070.40 14,070.50 14,062.45 14,062.45 0.0K
10:12 14,063.20 14,063.20 14,054.10 14,060.40 0.0K
10:13 14,063.30 14,069.15 14,061.85 14,066.95 0.0K
10:14 14,068.10 14,074.65 14,066.75 14,070.15 0.0K
10:15 14,068.55 14,075.10 14,064.95 14,067.20 0.0K
10:16 14,065.95 14,071.70 14,065.95 14,070.95 0.0K
10:17 14,071.05 14,073.65 14,068.80 14,069.60 0.0K
10:18 14,067.05 14,069.95 14,064.55 14,068.50 0.0K
10:19 14,069.15 14,075.95 14,069.15 14,073.10 0.0K
10:20 14,067.00 14,071.00 14,065.65 14,066.25 0.0K
10:21 14,066.35 14,066.35 14,058.70 14,060.15 0.0K
10:22 14,060.25 14,064.05 14,054.30 14,054.30 0.0K
10:23 14,053.40 14,066.50 14,053.40 14,066.50 0.0K
10:24 14,066.05 14,067.60 14,059.85 14,060.95 0.0K
10:25 14,057.55 14,062.85 14,057.20 14,061.95 0.0K
10:26 14,061.25 14,062.25 14,050.55 14,053.05 0.0K
10:27 14,051.45 14,052.90 14,039.70 14,040.05 0.0K
10:28 14,037.80 14,041.20 14,031.85 14,032.05 0.0K
10:29 14,032.15 14,042.50 14,032.05 14,036.95 0.0K
10:30 14,035.20 14,037.35 14,022.90 14,022.90 0.0K
10:31 14,021.65 14,023.50 14,011.35 14,023.50 0.0K
10:32 14,024.90 14,034.90 14,021.80 14,025.30 0.0K
10:33 14,026.35 14,039.25 14,026.35 14,039.25 0.0K
10:34 14,040.15 14,044.65 14,037.85 14,037.85 0.0K
10:35 14,038.75 14,038.95 14,022.05 14,022.05 0.0K
10:36 14,024.05 14,029.20 14,018.40 14,018.40 0.0K
10:37 14,019.45 14,024.25 14,016.70 14,024.25 0.0K
10:38 14,025.10 14,033.65 14,025.10 14,032.85 0.0K
10:39 14,033.10 14,044.80 14,033.10 14,044.40 0.0K
10:40 14,043.10 14,045.65 14,043.10 14,045.65 0.0K
10:41 14,047.30 14,059.45 14,045.90 14,057.35 0.0K
10:42 14,058.65 14,068.75 14,056.85 14,068.75 0.0K
10:43 14,067.90 14,069.05 14,063.70 14,065.40 0.0K
10:44 14,067.30 14,067.30 14,057.45 14,058.70 0.0K
10:45 14,058.45 14,060.30 14,051.15 14,059.55 0.0K
10:46 14,060.65 14,060.65 14,054.20 14,054.90 0.0K
10:47 14,055.80 14,062.00 14,054.25 14,062.00 0.0K
10:48 14,060.90 14,063.00 14,046.10 14,050.05 0.0K
10:49 14,049.95 14,049.95 14,040.75 14,044.05 0.0K
10:50 14,043.75 14,045.90 14,036.50 14,036.50 0.0K
10:51 14,035.00 14,043.55 14,035.00 14,040.60 0.0K
10:52 14,041.10 14,041.10 14,026.70 14,026.70 0.0K
10:53 14,027.75 14,028.40 14,019.40 14,019.40 0.0K
10:54 14,018.10 14,018.10 13,997.80 13,997.80 0.0K
10:55 13,998.00 14,009.15 13,998.00 14,003.50 0.0K
10:56 14,004.45 14,004.80 13,996.55 13,997.95 0.0K
10:57 13,996.55 14,009.65 13,996.45 14,008.00 0.0K
10:58 14,009.60 14,021.65 14,009.40 14,021.65 0.0K
10:59 14,022.85 14,025.00 14,010.30 14,010.30 0.0K
11:00 14,008.65 14,021.35 14,008.65 14,021.35 0.0K
11:01 14,020.35 14,020.35 14,004.85 14,006.70 0.0K
11:02 14,007.00 14,012.65 14,004.10 14,009.25 0.0K
11:03 14,009.95 14,010.00 13,999.30 13,999.30 0.0K
11:04 13,999.75 14,004.50 13,996.90 13,998.80 0.0K
11:05 13,998.30 14,005.25 13,998.30 14,005.15 0.0K
11:06 14,006.95 14,013.40 14,006.95 14,012.40 0.0K
11:07 14,012.15 14,013.35 14,010.25 14,011.60 0.0K
11:08 14,011.20 14,012.40 14,007.10 14,007.10 0.0K
11:09 14,006.10 14,006.10 14,001.10 14,001.85 0.0K
11:10 14,002.80 14,005.10 13,999.50 13,999.50 0.0K
11:11 14,000.10 14,003.90 13,999.20 14,002.60 0.0K
11:12 14,002.60 14,004.75 13,998.20 13,998.20 0.0K
11:13 13,997.00 14,001.35 13,996.70 14,000.95 0.0K
11:14 14,000.50 14,004.50 14,000.50 14,003.50 0.0K
11:15 14,005.00 14,005.00 13,993.20 13,993.20 0.0K
11:16 13,993.80 13,998.35 13,993.55 13,998.35 0.0K
11:17 13,997.75 14,006.20 13,997.55 14,003.85 0.0K
11:18 14,002.45 14,002.45 13,987.35 13,987.35 0.0K
11:19 13,988.70 13,989.00 13,974.20 13,974.65 0.0K
11:20 13,974.65 13,977.35 13,959.50 13,962.60 0.0K
11:21 13,961.60 13,964.25 13,957.50 13,957.50 0.0K
11:22 13,956.65 13,968.30 13,956.20 13,964.70 0.0K
11:23 13,961.80 13,961.80 13,948.80 13,950.35 0.0K
11:24 13,947.75 13,949.70 13,933.05 13,933.30 0.0K
11:25 13,933.30 13,936.70 13,932.30 13,935.25 0.0K
11:26 13,934.85 13,935.80 13,930.95 13,932.95 0.0K
11:27 13,937.30 13,951.60 13,937.30 13,951.20 0.0K
11:28 13,952.65 13,958.70 13,951.30 13,952.20 0.0K
11:29 13,953.90 13,956.45 13,947.20 13,947.75 0.0K
11:30 13,945.60 13,945.60 13,934.70 13,934.70 0.0K
11:31 13,935.05 13,936.65 13,921.00 13,921.00 0.0K
11:32 13,920.35 13,923.25 13,917.85 13,920.10 0.0K
11:33 13,919.90 13,920.95 13,910.90 13,910.90 0.0K
11:34 13,908.30 13,908.30 13,888.75 13,892.80 0.0K
11:35 13,894.40 13,904.25 13,892.90 13,904.25 0.0K
11:36 13,902.70 13,922.10 13,902.70 13,918.55 0.0K
11:37 13,919.85 13,920.95 13,915.80 13,915.80 0.0K
11:38 13,911.85 13,915.75 13,907.70 13,914.95 0.0K
11:39 13,913.80 13,918.85 13,910.10 13,918.25 0.0K
11:40 13,917.55 13,919.65 13,910.40 13,910.40 0.0K
11:41 13,911.85 13,920.95 13,910.90 13,919.45 0.0K
11:42 13,922.00 13,932.40 13,922.00 13,929.85 0.0K
11:43 13,926.60 13,927.60 13,915.40 13,918.60 0.0K
11:44 13,919.30 13,919.30 13,913.90 13,914.20 0.0K
11:45 13,912.65 13,922.60 13,912.65 13,917.90 0.0K
11:46 13,917.30 13,918.25 13,908.80 13,910.25 0.0K
11:47 13,909.75 13,910.65 13,898.25 13,903.45 0.0K
11:48 13,903.55 13,911.40 13,903.55 13,910.50 0.0K
11:49 13,911.55 13,915.35 13,907.55 13,907.55 0.0K
11:50 13,908.60 13,910.15 13,903.95 13,903.95 0.0K
11:51 13,902.65 13,909.00 13,898.95 13,907.95 0.0K
11:52 13,909.00 13,909.60 13,906.10 13,907.45 0.0K
11:53 13,905.35 13,905.35 13,899.80 13,901.55 0.0K
11:54 13,901.70 13,913.90 13,899.80 13,913.90 0.0K
11:55 13,916.50 13,920.50 13,914.65 13,920.50 0.0K
11:56 13,920.70 13,924.60 13,919.15 13,924.60 0.0K
11:57 13,925.35 13,928.55 13,920.15 13,920.70 0.0K
11:58 13,919.20 13,920.85 13,918.60 13,919.95 0.0K
11:59 13,919.50 13,925.30 13,919.50 13,921.80 0.0K
12:00 13,922.20 13,922.45 13,907.10 13,908.70 0.0K
12:01 13,909.25 13,913.20 13,908.25 13,910.90 0.0K
12:02 13,911.95 13,911.95 13,902.35 13,903.45 0.0K
12:03 13,902.85 13,903.20 13,895.95 13,901.25 0.0K
12:04 13,901.95 13,906.80 13,901.60 13,901.60 0.0K
12:05 13,900.35 13,900.35 13,894.40 13,895.50 0.0K
12:06 13,887.75 13,887.75 13,871.10 13,878.70 0.0K
12:07 13,878.10 13,878.90 13,872.05 13,875.50 0.0K
12:08 13,875.40 13,881.20 13,873.40 13,878.75 0.0K
12:09 13,879.35 13,884.80 13,879.05 13,879.05 0.0K
12:10 13,879.80 13,882.50 13,876.95 13,877.60 0.0K
12:11 13,878.60 13,885.50 13,878.60 13,881.55 0.0K
12:12 13,881.70 13,884.80 13,880.20 13,880.20 0.0K
12:13 13,879.10 13,891.40 13,878.80 13,891.40 0.0K
12:14 13,891.10 13,892.70 13,886.85 13,888.20 0.0K
12:15 13,885.85 13,885.85 13,872.80 13,872.80 0.0K
12:16 13,872.60 13,873.30 13,848.15 13,848.15 0.0K
12:17 13,848.00 13,848.35 13,836.80 13,837.65 0.0K
12:18 13,836.45 13,838.70 13,835.65 13,837.40 0.0K
12:19 13,833.55 13,833.55 13,820.10 13,820.90 0.0K
12:20 13,822.30 13,837.40 13,822.15 13,837.30 0.0K
12:21 13,838.80 13,838.80 13,830.95 13,832.85 0.0K
12:22 13,832.90 13,833.10 13,820.80 13,820.80 0.0K
12:23 13,821.40 13,830.05 13,821.40 13,828.45 0.0K
12:24 13,828.50 13,841.30 13,828.05 13,835.25 0.0K
12:25 13,835.80 13,835.80 13,824.90 13,828.70 0.0K
12:26 13,828.60 13,831.45 13,822.80 13,822.80 0.0K
12:27 13,821.40 13,824.55 13,819.35 13,824.25 0.0K
12:28 13,823.60 13,823.60 13,798.50 13,798.70 0.0K
12:29 13,798.40 13,798.40 13,788.70 13,791.80 0.0K
12:30 13,792.55 13,802.80 13,792.55 13,799.70 0.0K
12:31 13,798.40 13,807.00 13,797.45 13,807.00 0.0K
12:32 13,808.70 13,815.75 13,808.45 13,809.75 0.0K
12:33 13,807.30 13,809.75 13,796.25 13,799.15 0.0K
12:34 13,798.35 13,800.50 13,795.85 13,797.90 0.0K
12:35 13,798.95 13,822.95 13,798.30 13,822.95 0.0K
12:36 13,822.75 13,829.60 13,822.50 13,827.35 0.0K
12:37 13,827.70 13,827.85 13,818.80 13,818.80 0.0K
12:38 13,819.95 13,821.90 13,814.75 13,816.40 0.0K
12:39 13,814.45 13,823.85 13,814.45 13,820.85 0.0K
12:40 13,820.95 13,820.95 13,804.05 13,804.05 0.0K
12:41 13,803.65 13,803.85 13,792.00 13,793.60 0.0K
12:42 13,793.20 13,816.65 13,793.20 13,816.65 0.0K
12:43 13,816.20 13,816.60 13,808.00 13,809.70 0.0K
12:44 13,808.95 13,823.95 13,808.55 13,823.95 0.0K
12:45 13,823.90 13,838.40 13,823.90 13,835.70 0.0K
12:46 13,837.45 13,854.75 13,837.45 13,854.75 0.0K
12:47 13,853.95 13,859.95 13,853.95 13,859.35 0.0K
12:48 13,858.25 13,859.10 13,844.95 13,846.65 0.0K
12:49 13,849.10 13,849.10 13,841.20 13,845.90 0.0K
12:50 13,845.60 13,852.50 13,844.20 13,852.40 0.0K
12:51 13,853.90 13,867.30 13,853.00 13,862.40 0.0K
12:52 13,861.40 13,862.85 13,855.25 13,855.25 0.0K
12:53 13,852.15 13,852.50 13,842.95 13,842.95 0.0K
12:54 13,842.45 13,845.15 13,837.40 13,839.95 0.0K
12:55 13,840.50 13,847.50 13,838.45 13,840.95 0.0K
12:56 13,840.70 13,845.85 13,837.30 13,845.85 0.0K
12:57 13,847.15 13,851.45 13,846.10 13,847.55 0.0K
12:58 13,848.45 13,848.45 13,841.10 13,844.20 0.0K
12:59 13,845.55 13,845.80 13,841.55 13,844.10 0.0K
13:00 13,845.15 13,850.95 13,844.10 13,849.95 0.0K
13:01 13,849.70 13,856.45 13,848.95 13,848.95 0.0K
13:02 13,848.50 13,848.90 13,840.85 13,840.85 0.0K
13:03 13,841.35 13,841.35 13,837.90 13,839.80 0.0K
13:04 13,838.15 13,838.15 13,827.60 13,834.95 0.0K
13:05 13,833.80 13,841.45 13,828.90 13,840.50 0.0K
13:06 13,840.60 13,848.65 13,840.15 13,848.65 0.0K
13:07 13,850.70 13,856.10 13,850.20 13,854.50 0.0K
13:08 13,853.30 13,855.85 13,851.00 13,852.00 0.0K
13:09 13,852.30 13,855.85 13,851.45 13,853.60 0.0K
13:10 13,853.30 13,853.30 13,843.00 13,843.90 0.0K
13:11 13,843.20 13,845.75 13,839.10 13,842.30 0.0K
13:12 13,843.65 13,846.15 13,842.85 13,843.25 0.0K
13:13 13,844.95 13,844.95 13,830.70 13,831.70 0.0K
13:14 13,829.15 13,837.70 13,829.15 13,837.70 0.0K
13:15 13,837.65 13,854.40 13,837.65 13,853.40 0.0K
13:16 13,853.10 13,856.00 13,849.65 13,856.00 0.0K
13:17 13,854.95 13,862.35 13,853.75 13,861.05 0.0K
13:18 13,861.30 13,868.75 13,859.40 13,868.20 0.0K
13:19 13,868.85 13,879.70 13,868.85 13,874.10 0.0K
13:20 13,875.15 13,877.55 13,871.95 13,872.10 0.0K
13:21 13,872.55 13,873.00 13,868.55 13,871.65 0.0K
13:22 13,872.40 13,878.10 13,871.60 13,878.10 0.0K
13:23 13,877.40 13,888.10 13,877.40 13,887.30 0.0K
13:24 13,886.70 13,890.05 13,885.00 13,885.00 0.0K
13:25 13,884.25 13,885.90 13,880.50 13,882.55 0.0K
13:26 13,883.45 13,889.00 13,882.40 13,888.20 0.0K
13:27 13,887.80 13,887.80 13,882.75 13,886.35 0.0K
13:28 13,886.55 13,888.10 13,884.15 13,884.45 0.0K
13:29 13,884.65 13,887.70 13,883.05 13,886.00 0.0K
13:30 13,887.05 13,898.55 13,887.05 13,898.35 0.0K
13:31 13,897.95 13,899.65 13,895.75 13,898.65 0.0K
13:32 13,899.90 13,911.80 13,899.90 13,911.80 0.0K
13:33 13,911.80 13,915.40 13,905.05 13,905.05 0.0K
13:34 13,905.90 13,906.15 13,904.10 13,905.20 0.0K
13:35 13,905.00 13,907.00 13,901.60 13,901.60 0.0K
13:36 13,902.05 13,903.35 13,896.00 13,898.45 0.0K
13:37 13,896.10 13,897.05 13,894.65 13,895.70 0.0K
13:38 13,895.50 13,904.50 13,895.50 13,903.70 0.0K
13:39 13,904.40 13,911.45 13,903.70 13,911.25 0.0K
13:40 13,910.15 13,915.55 13,908.75 13,910.40 0.0K
13:41 13,912.45 13,914.60 13,909.25 13,909.25 0.0K
13:42 13,908.40 13,910.10 13,902.35 13,902.35 0.0K
13:43 13,902.55 13,902.55 13,897.85 13,897.85 0.0K
13:44 13,899.00 13,905.75 13,897.95 13,904.70 0.0K
13:45 13,904.50 13,908.30 13,903.55 13,908.30 0.0K
13:46 13,907.65 13,910.55 13,905.60 13,908.20 0.0K
13:47 13,908.45 13,910.10 13,901.60 13,901.60 0.0K
13:48 13,901.65 13,901.85 13,895.50 13,897.90 0.0K
13:49 13,897.00 13,897.75 13,894.30 13,894.55 0.0K
13:50 13,895.85 13,896.40 13,893.75 13,895.65 0.0K
13:51 13,894.65 13,899.50 13,893.85 13,894.50 0.0K
13:52 13,893.10 13,893.95 13,885.25 13,887.05 0.0K
13:53 13,886.90 13,887.60 13,879.80 13,885.55 0.0K
13:54 13,885.55 13,889.80 13,884.85 13,889.80 0.0K
13:55 13,889.95 13,890.50 13,887.95 13,888.00 0.0K
13:56 13,887.25 13,893.55 13,886.55 13,889.60 0.0K
13:57 13,889.40 13,891.05 13,887.05 13,887.65 0.0K
13:58 13,886.35 13,886.35 13,879.30 13,882.85 0.0K
13:59 13,882.50 13,884.70 13,879.20 13,879.20 0.0K
14:00 13,880.15 13,880.75 13,874.00 13,874.15 0.0K
14:01 13,872.85 13,875.75 13,863.05 13,863.65 0.0K
14:02 13,863.95 13,872.20 13,863.95 13,871.35 0.0K
14:03 13,872.75 13,878.15 13,872.75 13,875.45 0.0K
14:04 13,876.55 13,886.55 13,875.30 13,886.55 0.0K
14:05 13,886.75 13,889.40 13,883.20 13,883.20 0.0K
14:06 13,884.65 13,884.65 13,879.50 13,882.15 0.0K
14:07 13,884.35 13,895.60 13,884.35 13,895.40 0.0K
14:08 13,895.50 13,895.50 13,889.75 13,892.70 0.0K
14:09 13,893.85 13,902.80 13,892.60 13,902.75 0.0K
14:10 13,901.35 13,912.85 13,901.35 13,912.85 0.0K
14:11 13,913.40 13,913.40 13,903.25 13,903.25 0.0K
14:12 13,902.35 13,904.70 13,896.80 13,898.45 0.0K
14:13 13,896.75 13,898.65 13,889.20 13,889.20 0.0K
14:14 13,887.00 13,887.20 13,879.55 13,883.60 0.0K
14:15 13,882.25 13,888.35 13,882.25 13,888.35 0.0K
14:16 13,888.55 13,897.40 13,888.55 13,896.05 0.0K
14:17 13,896.40 13,898.75 13,894.00 13,898.00 0.0K
14:18 13,894.80 13,897.40 13,881.35 13,881.35 0.0K
14:19 13,881.25 13,891.00 13,881.25 13,888.00 0.0K
14:20 13,887.15 13,893.05 13,886.70 13,893.05 0.0K
14:21 13,890.75 13,891.25 13,880.65 13,880.65 0.0K
14:22 13,881.00 13,881.00 13,869.60 13,875.70 0.0K
14:23 13,876.20 13,877.25 13,868.00 13,868.00 0.0K
14:24 13,868.20 13,868.20 13,859.75 13,861.05 0.0K
14:25 13,859.75 13,861.40 13,853.90 13,860.75 0.0K
14:26 13,854.55 13,855.00 13,848.00 13,850.00 0.0K
14:27 13,848.70 13,849.10 13,843.65 13,844.10 0.0K
14:28 13,842.60 13,842.60 13,834.70 13,834.70 0.0K
14:29 13,833.65 13,835.45 13,827.95 13,827.95 0.0K
14:30 13,827.40 13,830.30 13,824.20 13,829.30 0.0K
14:31 13,830.15 13,833.70 13,826.25 13,829.25 0.0K
14:32 13,830.20 13,837.45 13,830.20 13,835.05 0.0K
14:33 13,835.90 13,835.90 13,823.80 13,825.55 0.0K
14:34 13,825.85 13,825.85 13,821.05 13,823.20 0.0K
14:35 13,824.80 13,824.80 13,816.85 13,816.85 0.0K
14:36 13,816.25 13,826.15 13,816.25 13,820.75 0.0K
14:37 13,821.10 13,821.95 13,811.05 13,811.35 0.0K
14:38 13,811.15 13,816.35 13,805.70 13,816.35 0.0K
14:39 13,816.70 13,829.70 13,816.70 13,829.70 0.0K
14:40 13,829.65 13,833.60 13,828.15 13,833.60 0.0K
14:41 13,832.60 13,842.95 13,832.60 13,839.80 0.0K
14:42 13,840.50 13,841.90 13,834.35 13,834.65 0.0K
14:43 13,833.15 13,834.80 13,831.05 13,832.25 0.0K
14:44 13,834.40 13,838.30 13,834.00 13,837.75 0.0K
14:45 13,838.40 13,838.45 13,833.55 13,836.30 0.0K
14:46 13,835.55 13,852.60 13,835.55 13,848.85 0.0K
14:47 13,850.20 13,859.50 13,849.95 13,859.15 0.0K
14:48 13,861.65 13,877.65 13,861.65 13,875.20 0.0K
14:49 13,873.90 13,875.15 13,867.35 13,870.40 0.0K
14:50 13,869.20 13,873.90 13,868.55 13,873.20 0.0K
14:51 13,873.85 13,873.85 13,863.70 13,867.35 0.0K
14:52 13,868.30 13,872.15 13,863.70 13,863.70 0.0K
14:53 13,863.85 13,864.25 13,858.10 13,859.05 0.0K
14:54 13,858.80 13,866.30 13,858.80 13,863.95 0.0K
14:55 13,864.00 13,865.55 13,860.05 13,860.05 0.0K
14:56 13,859.20 13,863.10 13,858.35 13,861.20 0.0K
14:57 13,862.10 13,865.70 13,861.10 13,861.10 0.0K
14:58 13,861.00 13,865.85 13,859.90 13,865.75 0.0K
14:59 13,866.15 13,867.15 13,863.65 13,864.10 0.0K
15:00 13,862.85 13,879.90 13,862.85 13,874.30 0.0K
15:01 13,870.00 13,870.00 13,863.55 13,868.70 0.0K
15:02 13,867.25 13,871.30 13,867.25 13,870.55 0.0K
15:03 13,865.60 13,867.00 13,854.55 13,854.55 0.0K
15:04 13,852.70 13,852.70 13,843.20 13,843.80 0.0K
15:05 13,843.15 13,847.10 13,840.45 13,845.90 0.0K
15:06 13,848.70 13,851.10 13,847.70 13,849.05 0.0K
15:07 13,847.90 13,847.90 13,839.50 13,839.85 0.0K
15:08 13,839.70 13,840.05 13,836.25 13,836.70 0.0K
15:09 13,837.20 13,845.45 13,833.10 13,845.45 0.0K
15:10 13,849.95 13,849.95 13,842.80 13,844.45 0.0K
15:11 13,843.65 13,848.20 13,842.85 13,843.10 0.0K
15:12 13,841.40 13,843.40 13,840.65 13,841.15 0.0K
15:13 13,842.10 13,843.50 13,839.85 13,839.85 0.0K
15:14 13,843.45 13,844.60 13,841.10 13,843.85 0.0K
15:15 13,844.90 13,844.90 13,826.65 13,827.75 0.0K
15:16 13,827.40 13,828.65 13,817.30 13,818.85 0.0K
15:17 13,819.25 13,826.50 13,818.25 13,826.50 0.0K
15:18 13,825.20 13,825.20 13,818.40 13,822.50 0.0K
15:19 13,822.90 13,825.10 13,821.85 13,822.50 0.0K
15:20 13,823.35 13,826.30 13,816.35 13,819.45 0.0K
15:21 13,819.15 13,823.25 13,817.90 13,822.60 0.0K
15:22 13,822.35 13,823.50 13,821.60 13,823.20 0.0K
15:23 13,822.90 13,825.95 13,822.25 13,825.75 0.0K
15:24 13,823.50 13,824.10 13,818.00 13,821.65 0.0K
15:25 13,821.65 13,821.65 13,817.60 13,821.05 0.0K
15:26 13,820.80 13,822.40 13,816.60 13,819.65 0.0K
15:27 13,819.45 13,820.30 13,817.30 13,819.80 0.0K
15:28 13,820.10 13,820.10 13,812.10 13,814.90 0.0K
15:29 13,817.05 13,830.95 13,812.10 13,830.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available