Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,905.25 13,905.25 13,905.25 13,905.25 0.0K
09:15 13,903.20 13,953.60 13,903.20 13,944.55 0.0K
09:16 13,950.60 13,950.60 13,917.50 13,917.50 0.0K
09:17 13,928.15 13,928.15 13,914.45 13,924.10 0.0K
09:18 13,921.00 13,939.55 13,912.50 13,937.40 0.0K
09:19 13,944.15 13,953.40 13,935.95 13,935.95 0.0K
09:20 13,932.75 13,959.95 13,926.30 13,959.95 0.0K
09:21 13,957.80 13,981.80 13,953.50 13,956.60 0.0K
09:22 13,959.40 13,974.65 13,958.00 13,972.30 0.0K
09:23 13,971.15 13,971.70 13,946.00 13,948.10 0.0K
09:24 13,943.75 13,961.35 13,933.80 13,961.35 0.0K
09:25 13,961.60 13,962.80 13,924.60 13,928.65 0.0K
09:26 13,930.10 13,941.65 13,929.95 13,939.80 0.0K
09:27 13,937.70 13,946.25 13,934.65 13,939.90 0.0K
09:28 13,938.65 13,938.65 13,902.20 13,902.20 0.0K
09:29 13,901.10 13,913.60 13,900.05 13,909.00 0.0K
09:30 13,903.35 13,907.95 13,894.55 13,906.05 0.0K
09:31 13,906.95 13,923.55 13,906.95 13,917.25 0.0K
09:32 13,914.55 13,938.00 13,914.55 13,931.00 0.0K
09:33 13,923.95 13,923.95 13,892.80 13,893.75 0.0K
09:34 13,895.75 13,915.45 13,894.35 13,910.35 0.0K
09:35 13,912.90 13,930.25 13,910.85 13,930.10 0.0K
09:36 13,933.80 13,939.35 13,923.05 13,923.15 0.0K
09:37 13,920.50 13,939.65 13,918.00 13,933.90 0.0K
09:38 13,935.25 13,940.85 13,910.45 13,910.45 0.0K
09:39 13,908.90 13,917.85 13,906.35 13,916.00 0.0K
09:40 13,919.75 13,931.45 13,919.75 13,927.15 0.0K
09:41 13,929.45 13,932.15 13,919.55 13,929.25 0.0K
09:42 13,930.85 13,942.45 13,930.70 13,938.00 0.0K
09:43 13,935.25 13,954.30 13,935.25 13,950.85 0.0K
09:44 13,949.90 13,952.95 13,946.55 13,946.55 0.0K
09:45 13,947.10 13,963.15 13,947.10 13,961.70 0.0K
09:46 13,962.50 13,966.50 13,959.55 13,960.30 0.0K
09:47 13,959.35 13,959.35 13,943.60 13,950.45 0.0K
09:48 13,953.10 13,955.95 13,950.95 13,955.05 0.0K
09:49 13,957.00 13,978.30 13,957.00 13,978.30 0.0K
09:50 13,977.55 13,985.60 13,972.95 13,976.65 0.0K
09:51 13,973.85 13,991.50 13,973.85 13,991.35 0.0K
09:52 13,990.85 13,993.15 13,984.75 13,984.75 0.0K
09:53 13,985.80 13,987.75 13,978.45 13,979.65 0.0K
09:54 13,980.20 13,987.50 13,977.05 13,986.50 0.0K
09:55 13,989.50 13,998.10 13,989.45 13,996.10 0.0K
09:56 13,992.20 13,992.20 13,983.00 13,985.70 0.0K
09:57 13,983.80 13,984.90 13,979.80 13,983.20 0.0K
09:58 13,983.85 13,995.00 13,983.05 13,995.00 0.0K
09:59 13,994.85 14,001.00 13,993.00 14,000.35 0.0K
10:00 14,000.20 14,012.90 13,998.50 14,006.50 0.0K
10:01 14,005.40 14,012.75 14,003.05 14,005.80 0.0K
10:02 14,007.10 14,007.10 13,983.35 13,984.30 0.0K
10:03 13,981.85 13,982.85 13,963.75 13,964.85 0.0K
10:04 13,965.10 13,973.65 13,960.35 13,967.25 0.0K
10:05 13,967.75 13,968.60 13,959.95 13,961.60 0.0K
10:06 13,959.60 13,962.15 13,954.00 13,962.15 0.0K
10:07 13,961.15 13,961.15 13,951.45 13,954.35 0.0K
10:08 13,955.70 13,965.85 13,954.75 13,965.85 0.0K
10:09 13,969.30 13,981.30 13,969.00 13,979.10 0.0K
10:10 13,981.35 13,983.35 13,973.55 13,979.70 0.0K
10:11 13,975.05 13,977.00 13,962.50 13,962.50 0.0K
10:12 13,963.00 13,971.00 13,961.50 13,971.00 0.0K
10:13 13,971.40 13,972.60 13,964.15 13,964.65 0.0K
10:14 13,964.50 13,977.65 13,961.45 13,977.65 0.0K
10:15 13,979.80 13,985.15 13,976.70 13,976.70 0.0K
10:16 13,976.15 13,987.10 13,974.15 13,974.65 0.0K
10:17 13,974.35 13,983.55 13,971.45 13,983.55 0.0K
10:18 13,981.70 13,984.85 13,979.15 13,982.20 0.0K
10:19 13,979.10 13,980.35 13,974.50 13,979.65 0.0K
10:20 13,980.15 13,992.65 13,980.15 13,989.40 0.0K
10:21 13,988.55 13,991.00 13,982.35 13,984.95 0.0K
10:22 13,984.85 13,989.95 13,983.15 13,989.00 0.0K
10:23 13,985.05 13,991.15 13,985.05 13,989.10 0.0K
10:24 13,990.80 13,993.40 13,982.55 13,982.55 0.0K
10:25 13,981.10 13,995.15 13,981.10 13,995.15 0.0K
10:26 13,996.60 14,001.40 13,990.95 13,992.45 0.0K
10:27 13,990.90 13,998.55 13,990.60 13,998.55 0.0K
10:28 13,996.85 13,998.25 13,995.90 13,998.25 0.0K
10:29 13,999.75 14,001.65 13,987.20 13,989.40 0.0K
10:30 13,991.00 13,998.70 13,991.00 13,994.70 0.0K
10:31 13,995.20 14,007.50 13,993.80 14,007.50 0.0K
10:32 14,005.75 14,005.80 14,001.05 14,003.15 0.0K
10:33 14,001.55 14,003.80 13,996.05 14,000.20 0.0K
10:34 13,999.80 14,002.10 13,997.70 14,001.05 0.0K
10:35 14,002.85 14,006.65 14,002.85 14,005.55 0.0K
10:36 14,006.80 14,006.80 14,003.50 14,003.50 0.0K
10:37 14,003.15 14,005.80 14,001.10 14,001.75 0.0K
10:38 14,005.15 14,007.25 14,000.90 14,002.55 0.0K
10:39 14,001.75 14,001.75 13,997.80 13,997.90 0.0K
10:40 13,998.15 14,005.20 13,997.35 14,004.35 0.0K
10:41 14,004.05 14,006.95 14,002.55 14,003.90 0.0K
10:42 14,003.75 14,008.65 14,002.35 14,008.30 0.0K
10:43 14,006.45 14,010.90 14,005.80 14,005.80 0.0K
10:44 14,005.55 14,007.45 14,003.30 14,006.65 0.0K
10:45 14,007.55 14,013.35 14,007.55 14,008.55 0.0K
10:46 14,008.20 14,009.80 14,006.60 14,008.20 0.0K
10:47 14,007.75 14,012.45 14,006.80 14,007.00 0.0K
10:48 14,008.20 14,011.55 14,006.50 14,011.55 0.0K
10:49 14,010.70 14,020.10 14,010.70 14,019.65 0.0K
10:50 14,018.65 14,018.65 14,007.55 14,007.55 0.0K
10:51 14,007.00 14,008.65 14,001.45 14,004.60 0.0K
10:52 14,005.40 14,006.95 14,001.50 14,004.00 0.0K
10:53 14,006.80 14,016.35 14,006.25 14,012.15 0.0K
10:54 14,011.85 14,015.15 14,009.00 14,009.00 0.0K
10:55 14,008.50 14,008.50 13,998.15 13,998.15 0.0K
10:56 13,997.55 13,997.55 13,986.15 13,986.60 0.0K
10:57 13,986.55 13,993.55 13,985.50 13,989.60 0.0K
10:58 13,987.25 13,987.40 13,983.45 13,984.95 0.0K
10:59 13,984.80 13,989.15 13,983.55 13,989.15 0.0K
11:00 13,989.20 13,989.85 13,985.55 13,985.85 0.0K
11:01 13,986.25 13,986.25 13,980.20 13,983.50 0.0K
11:02 13,986.00 13,993.15 13,986.00 13,990.75 0.0K
11:03 13,991.80 13,992.15 13,982.35 13,982.35 0.0K
11:04 13,984.30 13,987.35 13,983.35 13,985.00 0.0K
11:05 13,984.05 13,995.40 13,984.05 13,995.40 0.0K
11:06 13,994.50 13,995.75 13,986.00 13,986.45 0.0K
11:07 13,986.95 13,993.20 13,986.70 13,993.20 0.0K
11:08 13,993.65 14,007.15 13,993.65 14,003.15 0.0K
11:09 14,002.25 14,003.00 13,998.10 14,002.10 0.0K
11:10 14,000.35 14,011.05 14,000.35 14,010.00 0.0K
11:11 14,009.30 14,009.45 14,005.75 14,009.10 0.0K
11:12 14,008.10 14,009.90 14,004.65 14,009.90 0.0K
11:13 14,015.40 14,021.30 14,014.70 14,020.55 0.0K
11:14 14,018.80 14,021.70 14,018.40 14,020.70 0.0K
11:15 14,020.75 14,039.30 14,020.00 14,039.30 0.0K
11:16 14,039.95 14,051.00 14,039.60 14,047.35 0.0K
11:17 14,046.95 14,058.10 14,042.50 14,056.10 0.0K
11:18 14,055.40 14,055.85 14,043.70 14,047.35 0.0K
11:19 14,047.35 14,047.85 14,042.55 14,044.05 0.0K
11:20 14,043.00 14,045.90 14,040.55 14,044.15 0.0K
11:21 14,045.70 14,051.65 14,044.60 14,051.20 0.0K
11:22 14,050.20 14,063.00 14,050.20 14,060.05 0.0K
11:23 14,059.30 14,063.05 14,058.95 14,062.15 0.0K
11:24 14,060.20 14,061.25 14,054.55 14,054.55 0.0K
11:25 14,056.55 14,057.00 14,050.50 14,055.25 0.0K
11:26 14,052.90 14,053.85 14,049.80 14,052.95 0.0K
11:27 14,052.60 14,055.00 14,050.55 14,053.40 0.0K
11:28 14,052.65 14,053.35 14,047.25 14,047.45 0.0K
11:29 14,047.75 14,047.75 14,041.15 14,041.95 0.0K
11:30 14,041.30 14,042.30 14,037.45 14,039.05 0.0K
11:31 14,038.60 14,040.25 14,032.75 14,034.60 0.0K
11:32 14,035.20 14,044.45 14,034.10 14,044.45 0.0K
11:33 14,044.70 14,047.65 14,044.70 14,047.65 0.0K
11:34 14,046.90 14,048.90 14,040.60 14,040.60 0.0K
11:35 14,040.80 14,040.80 14,028.15 14,028.15 0.0K
11:36 14,027.85 14,028.30 14,018.90 14,019.65 0.0K
11:37 14,019.75 14,021.90 14,016.25 14,018.65 0.0K
11:38 14,018.75 14,020.00 14,013.55 14,016.80 0.0K
11:39 14,016.55 14,021.30 14,016.05 14,019.55 0.0K
11:40 14,019.70 14,022.70 14,011.95 14,012.85 0.0K
11:41 14,012.20 14,014.10 14,005.75 14,006.90 0.0K
11:42 14,007.20 14,015.25 14,007.20 14,015.25 0.0K
11:43 14,015.90 14,017.55 14,014.40 14,015.70 0.0K
11:44 14,015.55 14,015.70 14,011.50 14,013.05 0.0K
11:45 14,013.05 14,013.05 14,010.00 14,011.50 0.0K
11:46 14,011.45 14,011.45 14,004.75 14,006.20 0.0K
11:47 14,006.25 14,006.25 13,998.50 14,003.80 0.0K
11:48 14,001.20 14,004.45 13,996.65 13,996.65 0.0K
11:49 13,997.45 14,001.20 13,996.35 13,999.65 0.0K
11:50 13,999.55 13,999.70 13,996.00 13,998.60 0.0K
11:51 13,999.90 14,007.00 13,999.25 14,004.65 0.0K
11:52 14,005.90 14,011.35 14,000.20 14,001.05 0.0K
11:53 13,999.85 14,000.65 13,991.20 13,993.30 0.0K
11:54 13,993.10 14,000.25 13,993.10 13,996.60 0.0K
11:55 13,997.30 13,997.30 13,990.20 13,995.30 0.0K
11:56 13,995.65 14,009.15 13,994.00 14,009.15 0.0K
11:57 14,010.25 14,022.30 14,010.25 14,020.60 0.0K
11:58 14,018.90 14,023.10 14,017.10 14,021.75 0.0K
11:59 14,021.85 14,032.00 14,020.60 14,032.00 0.0K
12:00 14,030.95 14,030.95 14,027.15 14,028.90 0.0K
12:01 14,029.10 14,047.80 14,029.10 14,046.05 0.0K
12:02 14,045.95 14,047.90 14,044.85 14,046.95 0.0K
12:03 14,047.00 14,055.35 14,045.35 14,055.35 0.0K
12:04 14,055.35 14,062.10 14,050.95 14,050.95 0.0K
12:05 14,049.55 14,050.00 14,043.15 14,050.00 0.0K
12:06 14,048.90 14,055.50 14,048.90 14,055.50 0.0K
12:07 14,054.35 14,058.45 14,053.55 14,054.90 0.0K
12:08 14,053.70 14,054.65 14,043.15 14,046.20 0.0K
12:09 14,041.00 14,046.00 14,041.00 14,045.95 0.0K
12:10 14,046.50 14,048.35 14,040.75 14,041.65 0.0K
12:11 14,041.05 14,045.95 14,039.55 14,041.05 0.0K
12:12 14,039.70 14,042.25 14,031.20 14,031.20 0.0K
12:13 14,033.80 14,036.60 14,030.35 14,036.20 0.0K
12:14 14,034.65 14,034.65 14,029.95 14,033.25 0.0K
12:15 14,031.65 14,032.95 14,024.85 14,026.75 0.0K
12:16 14,026.55 14,027.00 14,023.90 14,026.50 0.0K
12:17 14,026.45 14,027.25 14,023.90 14,025.50 0.0K
12:18 14,026.05 14,026.05 14,016.20 14,017.50 0.0K
12:19 14,017.50 14,022.60 14,015.65 14,022.25 0.0K
12:20 14,020.10 14,023.90 14,020.10 14,022.55 0.0K
12:21 14,022.25 14,022.65 14,017.10 14,020.25 0.0K
12:22 14,019.50 14,020.80 14,017.85 14,018.65 0.0K
12:23 14,018.00 14,023.45 14,017.50 14,023.45 0.0K
12:24 14,022.65 14,025.00 14,018.00 14,019.75 0.0K
12:25 14,020.10 14,021.05 14,014.30 14,014.40 0.0K
12:26 14,014.55 14,016.05 14,011.20 14,012.55 0.0K
12:27 14,011.80 14,020.60 14,011.80 14,020.60 0.0K
12:28 14,020.30 14,028.55 14,020.30 14,028.55 0.0K
12:29 14,028.15 14,042.35 14,027.95 14,041.65 0.0K
12:30 14,040.55 14,041.70 14,034.45 14,034.45 0.0K
12:31 14,032.65 14,038.75 14,031.05 14,031.05 0.0K
12:32 14,030.60 14,030.80 14,025.95 14,030.80 0.0K
12:33 14,032.90 14,039.10 14,032.90 14,038.75 0.0K
12:34 14,039.00 14,040.50 14,037.35 14,037.35 0.0K
12:35 14,037.15 14,038.35 14,035.10 14,036.65 0.0K
12:36 14,035.85 14,038.25 14,035.65 14,037.25 0.0K
12:37 14,037.10 14,037.10 14,032.30 14,033.25 0.0K
12:38 14,033.00 14,033.50 14,028.95 14,028.95 0.0K
12:39 14,028.60 14,035.70 14,026.70 14,035.35 0.0K
12:40 14,035.10 14,035.90 14,029.60 14,029.60 0.0K
12:41 14,030.30 14,032.05 14,028.80 14,029.80 0.0K
12:42 14,028.75 14,030.05 14,024.40 14,027.10 0.0K
12:43 14,026.25 14,032.65 14,026.25 14,032.65 0.0K
12:44 14,034.70 14,036.65 14,032.55 14,035.15 0.0K
12:45 14,034.80 14,034.80 14,024.45 14,025.65 0.0K
12:46 14,025.25 14,027.30 14,021.50 14,021.50 0.0K
12:47 14,023.70 14,026.70 14,021.35 14,024.35 0.0K
12:48 14,026.60 14,027.05 14,022.85 14,024.45 0.0K
12:49 14,025.35 14,031.05 14,024.40 14,029.90 0.0K
12:50 14,030.45 14,032.60 14,027.70 14,030.20 0.0K
12:51 14,030.85 14,035.35 14,030.30 14,033.35 0.0K
12:52 14,032.50 14,036.75 14,031.75 14,035.60 0.0K
12:53 14,034.80 14,038.55 14,034.80 14,037.50 0.0K
12:54 14,036.40 14,041.05 14,035.85 14,040.50 0.0K
12:55 14,040.70 14,044.35 14,040.20 14,044.15 0.0K
12:56 14,043.40 14,044.50 14,040.60 14,043.25 0.0K
12:57 14,044.30 14,045.15 14,042.05 14,044.75 0.0K
12:58 14,043.95 14,045.10 14,042.55 14,043.50 0.0K
12:59 14,042.50 14,052.95 14,042.50 14,052.30 0.0K
13:00 14,053.35 14,059.85 14,052.30 14,056.25 0.0K
13:01 14,055.20 14,059.55 14,055.20 14,058.90 0.0K
13:02 14,059.60 14,060.65 14,056.10 14,056.10 0.0K
13:03 14,057.90 14,059.95 14,049.85 14,049.85 0.0K
13:04 14,051.80 14,055.55 14,049.00 14,049.20 0.0K
13:05 14,049.50 14,052.65 14,048.55 14,052.50 0.0K
13:06 14,053.05 14,056.65 14,043.65 14,044.15 0.0K
13:07 14,046.40 14,052.20 14,045.15 14,052.20 0.0K
13:08 14,053.50 14,055.25 14,052.15 14,053.90 0.0K
13:09 14,053.35 14,058.00 14,046.40 14,046.65 0.0K
13:10 14,045.95 14,047.15 14,043.25 14,043.40 0.0K
13:11 14,044.45 14,044.45 14,039.85 14,041.75 0.0K
13:12 14,041.35 14,043.90 14,040.05 14,041.40 0.0K
13:13 14,039.90 14,040.95 14,036.55 14,039.40 0.0K
13:14 14,038.25 14,040.30 14,037.35 14,039.20 0.0K
13:15 14,039.40 14,044.95 14,037.50 14,043.00 0.0K
13:16 14,042.30 14,044.65 14,041.55 14,041.55 0.0K
13:17 14,040.80 14,043.00 14,035.60 14,035.60 0.0K
13:18 14,034.20 14,037.95 14,032.25 14,032.80 0.0K
13:19 14,032.90 14,034.20 14,029.65 14,032.90 0.0K
13:20 14,033.45 14,034.85 14,031.55 14,032.10 0.0K
13:21 14,034.00 14,039.20 14,034.00 14,039.05 0.0K
13:22 14,039.40 14,046.80 14,039.40 14,046.80 0.0K
13:23 14,047.65 14,047.65 14,044.00 14,047.45 0.0K
13:24 14,047.85 14,049.35 14,046.90 14,048.05 0.0K
13:25 14,048.60 14,050.30 14,046.95 14,050.30 0.0K
13:26 14,049.50 14,052.60 14,049.50 14,052.30 0.0K
13:27 14,052.10 14,054.85 14,050.55 14,054.30 0.0K
13:28 14,052.80 14,053.25 14,046.25 14,046.25 0.0K
13:29 14,044.95 14,047.55 14,043.30 14,044.10 0.0K
13:30 14,044.25 14,047.60 14,043.45 14,044.20 0.0K
13:31 14,044.95 14,046.65 14,044.60 14,045.50 0.0K
13:32 14,045.65 14,047.95 14,045.40 14,046.65 0.0K
13:33 14,046.85 14,049.85 14,045.85 14,046.70 0.0K
13:34 14,047.90 14,051.25 14,046.15 14,048.95 0.0K
13:35 14,050.40 14,052.20 14,049.05 14,052.20 0.0K
13:36 14,052.00 14,052.60 14,048.95 14,050.20 0.0K
13:37 14,050.40 14,051.15 14,047.25 14,048.20 0.0K
13:38 14,048.40 14,057.55 14,048.40 14,057.55 0.0K
13:39 14,057.20 14,059.10 14,055.70 14,058.25 0.0K
13:40 14,057.60 14,061.75 14,057.60 14,060.80 0.0K
13:41 14,061.45 14,066.60 14,060.40 14,062.40 0.0K
13:42 14,063.50 14,065.25 14,062.10 14,063.45 0.0K
13:43 14,063.50 14,065.55 14,058.90 14,065.10 0.0K
13:44 14,067.40 14,067.65 14,064.25 14,065.35 0.0K
13:45 14,066.80 14,075.80 14,066.15 14,073.65 0.0K
13:46 14,074.85 14,076.55 14,071.50 14,076.55 0.0K
13:47 14,076.15 14,076.15 14,071.75 14,074.65 0.0K
13:48 14,075.85 14,077.00 14,073.00 14,076.90 0.0K
13:49 14,075.80 14,076.40 14,074.30 14,074.85 0.0K
13:50 14,075.10 14,083.45 14,075.10 14,083.45 0.0K
13:51 14,086.55 14,087.80 14,081.80 14,082.85 0.0K
13:52 14,083.75 14,086.60 14,083.50 14,086.35 0.0K
13:53 14,086.85 14,091.70 14,085.90 14,089.40 0.0K
13:54 14,089.20 14,089.30 14,084.00 14,084.60 0.0K
13:55 14,085.45 14,091.05 14,084.75 14,089.60 0.0K
13:56 14,092.35 14,092.35 14,084.85 14,084.85 0.0K
13:57 14,083.40 14,085.45 14,078.65 14,078.65 0.0K
13:58 14,076.65 14,078.75 14,076.40 14,078.40 0.0K
13:59 14,078.65 14,080.30 14,075.75 14,076.45 0.0K
14:00 14,077.65 14,082.10 14,076.80 14,081.80 0.0K
14:01 14,080.05 14,083.55 14,079.60 14,079.60 0.0K
14:02 14,078.40 14,081.55 14,078.00 14,080.55 0.0K
14:03 14,080.55 14,081.25 14,074.95 14,076.55 0.0K
14:04 14,077.10 14,079.80 14,077.10 14,078.20 0.0K
14:05 14,077.60 14,079.80 14,071.65 14,071.65 0.0K
14:06 14,071.90 14,077.65 14,071.55 14,077.00 0.0K
14:07 14,080.00 14,082.50 14,079.45 14,080.45 0.0K
14:08 14,080.75 14,082.85 14,080.20 14,082.20 0.0K
14:09 14,083.10 14,086.80 14,082.65 14,083.90 0.0K
14:10 14,083.75 14,084.55 14,081.50 14,081.60 0.0K
14:11 14,083.25 14,085.00 14,081.55 14,084.60 0.0K
14:12 14,087.25 14,087.25 14,081.30 14,082.90 0.0K
14:13 14,082.90 14,084.35 14,078.10 14,078.10 0.0K
14:14 14,077.70 14,079.00 14,075.55 14,075.55 0.0K
14:15 14,076.60 14,077.75 14,075.40 14,075.95 0.0K
14:16 14,075.55 14,079.55 14,074.85 14,077.60 0.0K
14:17 14,079.45 14,080.05 14,077.25 14,078.30 0.0K
14:18 14,078.55 14,079.95 14,075.90 14,076.20 0.0K
14:19 14,076.15 14,077.00 14,074.30 14,075.85 0.0K
14:20 14,075.35 14,075.35 14,066.50 14,066.50 0.0K
14:21 14,067.35 14,076.15 14,067.35 14,076.15 0.0K
14:22 14,074.40 14,080.20 14,074.40 14,077.65 0.0K
14:23 14,076.55 14,078.60 14,073.70 14,075.60 0.0K
14:24 14,075.10 14,076.60 14,072.25 14,076.60 0.0K
14:25 14,077.25 14,078.70 14,076.05 14,077.25 0.0K
14:26 14,076.40 14,080.40 14,076.40 14,079.25 0.0K
14:27 14,080.90 14,081.40 14,078.50 14,081.15 0.0K
14:28 14,079.75 14,083.65 14,079.75 14,081.90 0.0K
14:29 14,081.85 14,092.05 14,081.85 14,088.05 0.0K
14:30 14,089.25 14,100.40 14,089.15 14,098.20 0.0K
14:31 14,096.20 14,098.85 14,094.10 14,094.10 0.0K
14:32 14,094.45 14,103.00 14,094.45 14,103.00 0.0K
14:33 14,102.35 14,111.60 14,102.35 14,109.75 0.0K
14:34 14,110.30 14,111.65 14,107.00 14,107.00 0.0K
14:35 14,107.20 14,108.15 14,104.85 14,105.75 0.0K
14:36 14,104.25 14,106.80 14,102.10 14,102.90 0.0K
14:37 14,103.15 14,103.15 14,099.20 14,099.55 0.0K
14:38 14,098.50 14,103.00 14,098.50 14,099.65 0.0K
14:39 14,100.15 14,103.85 14,100.15 14,103.85 0.0K
14:40 14,105.20 14,107.85 14,104.15 14,107.85 0.0K
14:41 14,106.00 14,107.80 14,101.45 14,101.70 0.0K
14:42 14,102.70 14,104.05 14,098.60 14,098.75 0.0K
14:43 14,100.00 14,100.50 14,096.60 14,099.45 0.0K
14:44 14,099.60 14,101.90 14,099.10 14,099.10 0.0K
14:45 14,100.05 14,100.05 14,094.35 14,098.50 0.0K
14:46 14,098.75 14,104.25 14,098.75 14,102.55 0.0K
14:47 14,102.80 14,107.60 14,102.10 14,107.15 0.0K
14:48 14,107.25 14,109.90 14,107.10 14,108.85 0.0K
14:49 14,108.75 14,113.70 14,107.85 14,112.65 0.0K
14:50 14,111.65 14,112.65 14,107.70 14,108.35 0.0K
14:51 14,110.00 14,114.55 14,110.00 14,110.60 0.0K
14:52 14,110.75 14,112.60 14,108.60 14,108.60 0.0K
14:53 14,109.05 14,109.05 14,101.25 14,102.15 0.0K
14:54 14,102.55 14,110.50 14,101.20 14,109.75 0.0K
14:55 14,111.35 14,112.35 14,107.15 14,109.20 0.0K
14:56 14,107.95 14,108.70 14,106.05 14,106.75 0.0K
14:57 14,107.40 14,110.75 14,107.40 14,107.50 0.0K
14:58 14,107.30 14,110.20 14,105.55 14,109.10 0.0K
14:59 14,109.65 14,111.10 14,106.35 14,107.80 0.0K
15:00 14,105.25 14,110.95 14,096.80 14,098.15 0.0K
15:01 14,098.65 14,100.05 14,095.00 14,097.10 0.0K
15:02 14,099.85 14,104.30 14,097.30 14,097.65 0.0K
15:03 14,100.70 14,101.25 14,096.55 14,096.55 0.0K
15:04 14,098.35 14,098.35 14,092.05 14,093.90 0.0K
15:05 14,094.70 14,097.35 14,087.90 14,095.60 0.0K
15:06 14,097.15 14,097.15 14,082.70 14,082.70 0.0K
15:07 14,083.60 14,085.50 14,079.40 14,081.25 0.0K
15:08 14,081.35 14,082.50 14,079.90 14,081.90 0.0K
15:09 14,083.05 14,091.80 14,082.75 14,091.80 0.0K
15:10 14,093.10 14,096.10 14,090.45 14,090.45 0.0K
15:11 14,090.50 14,093.95 14,090.50 14,093.05 0.0K
15:12 14,093.90 14,094.80 14,093.10 14,094.20 0.0K
15:13 14,093.45 14,094.90 14,091.10 14,091.25 0.0K
15:14 14,089.95 14,095.35 14,089.95 14,093.65 0.0K
15:15 14,093.85 14,098.25 14,093.40 14,098.15 0.0K
15:16 14,098.35 14,104.70 14,098.15 14,102.90 0.0K
15:17 14,106.15 14,112.60 14,105.00 14,112.25 0.0K
15:18 14,112.50 14,115.85 14,112.10 14,113.00 0.0K
15:19 14,112.85 14,112.85 14,105.20 14,105.20 0.0K
15:20 14,103.80 14,109.50 14,103.40 14,106.55 0.0K
15:21 14,108.60 14,110.65 14,108.15 14,109.40 0.0K
15:22 14,109.30 14,110.35 14,105.30 14,105.30 0.0K
15:23 14,106.00 14,108.00 14,105.00 14,105.05 0.0K
15:24 14,104.80 14,104.80 14,100.60 14,102.50 0.0K
15:25 14,101.65 14,106.45 14,100.15 14,106.30 0.0K
15:26 14,106.20 14,109.80 14,105.55 14,108.65 0.0K
15:27 14,107.90 14,107.95 14,104.40 14,106.45 0.0K
15:28 14,105.05 14,106.65 14,099.30 14,100.10 0.0K
15:29 14,097.80 14,107.15 14,095.45 14,099.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available