Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
09:15 14,172.25 14,172.25 14,145.00 14,155.55 0.0K
09:16 14,150.35 14,188.35 14,145.05 14,182.60 0.0K
09:17 14,186.35 14,186.35 14,151.45 14,152.05 0.0K
09:18 14,147.60 14,148.05 14,121.75 14,121.75 0.0K
09:19 14,120.70 14,120.70 14,090.10 14,100.60 0.0K
09:20 14,098.10 14,098.10 14,061.20 14,061.20 0.0K
09:21 14,058.40 14,062.55 14,036.65 14,059.85 0.0K
09:22 14,060.95 14,083.30 14,058.35 14,060.90 0.0K
09:23 14,060.25 14,060.25 14,032.05 14,048.50 0.0K
09:24 14,047.15 14,048.55 14,036.05 14,038.20 0.0K
09:25 14,033.35 14,033.35 14,006.50 14,011.45 0.0K
09:26 14,011.45 14,039.60 14,008.05 14,039.50 0.0K
09:27 14,034.80 14,054.85 14,034.35 14,054.85 0.0K
09:28 14,051.90 14,058.90 14,034.55 14,035.10 0.0K
09:29 14,032.55 14,033.50 14,021.10 14,032.05 0.0K
09:30 14,030.20 14,030.20 14,001.55 14,021.60 0.0K
09:31 14,023.80 14,062.35 14,023.80 14,062.35 0.0K
09:32 14,063.55 14,075.25 14,055.95 14,075.25 0.0K
09:33 14,077.10 14,103.60 14,077.10 14,093.85 0.0K
09:34 14,096.50 14,104.55 14,084.40 14,084.40 0.0K
09:35 14,084.60 14,093.60 14,082.20 14,090.25 0.0K
09:36 14,090.10 14,095.95 14,086.25 14,088.65 0.0K
09:37 14,086.60 14,087.20 14,065.40 14,066.40 0.0K
09:38 14,064.00 14,081.35 14,064.00 14,080.80 0.0K
09:39 14,080.25 14,082.25 14,072.05 14,076.05 0.0K
09:40 14,071.90 14,080.45 14,064.35 14,071.10 0.0K
09:41 14,070.80 14,081.15 14,062.25 14,081.15 0.0K
09:42 14,085.95 14,089.05 14,078.05 14,089.05 0.0K
09:43 14,086.60 14,096.50 14,081.65 14,096.50 0.0K
09:44 14,098.80 14,098.80 14,082.65 14,088.60 0.0K
09:45 14,090.70 14,090.90 14,075.75 14,078.05 0.0K
09:46 14,079.35 14,081.45 14,060.85 14,060.85 0.0K
09:47 14,059.35 14,076.80 14,056.80 14,076.75 0.0K
09:48 14,080.85 14,088.80 14,079.15 14,083.30 0.0K
09:49 14,083.70 14,083.70 14,069.20 14,076.20 0.0K
09:50 14,075.85 14,075.85 14,047.10 14,048.75 0.0K
09:51 14,051.25 14,051.25 14,034.60 14,035.65 0.0K
09:52 14,035.65 14,035.65 14,019.80 14,026.40 0.0K
09:53 14,024.65 14,024.65 14,010.15 14,011.25 0.0K
09:54 14,010.75 14,010.75 13,978.65 13,978.80 0.0K
09:55 13,975.45 13,980.30 13,968.30 13,978.85 0.0K
09:56 13,974.40 13,978.55 13,967.80 13,978.55 0.0K
09:57 13,981.35 13,983.70 13,959.05 13,959.05 0.0K
09:58 13,959.20 13,979.30 13,956.25 13,978.95 0.0K
09:59 13,977.05 13,977.05 13,962.70 13,976.40 0.0K
10:00 13,976.35 13,976.35 13,956.35 13,960.10 0.0K
10:01 13,956.50 13,958.55 13,947.05 13,957.85 0.0K
10:02 13,957.95 13,970.60 13,957.95 13,970.60 0.0K
10:03 13,972.00 13,999.50 13,972.00 13,993.40 0.0K
10:04 13,994.35 13,997.30 13,993.15 13,996.55 0.0K
10:05 13,998.25 14,018.65 13,997.90 14,009.30 0.0K
10:06 14,010.40 14,019.50 14,007.80 14,007.80 0.0K
10:07 14,009.40 14,009.45 13,995.15 13,996.55 0.0K
10:08 13,997.00 13,997.45 13,992.40 13,994.05 0.0K
10:09 13,993.50 13,999.00 13,986.95 13,997.05 0.0K
10:10 13,997.55 13,997.55 13,990.80 13,991.35 0.0K
10:11 13,989.60 13,993.80 13,985.15 13,993.80 0.0K
10:12 13,993.25 13,998.05 13,988.75 13,998.05 0.0K
10:13 13,998.70 13,998.95 13,984.05 13,984.30 0.0K
10:14 13,985.65 13,985.65 13,972.40 13,980.15 0.0K
10:15 13,975.25 13,975.25 13,963.20 13,964.05 0.0K
10:16 13,966.70 13,985.55 13,966.70 13,985.55 0.0K
10:17 13,986.65 13,987.20 13,971.25 13,971.25 0.0K
10:18 13,969.90 13,976.80 13,966.75 13,968.85 0.0K
10:19 13,969.55 13,970.30 13,962.05 13,966.65 0.0K
10:20 13,968.60 13,969.45 13,956.95 13,956.95 0.0K
10:21 13,955.80 13,958.10 13,950.50 13,950.90 0.0K
10:22 13,952.15 13,962.25 13,950.20 13,960.70 0.0K
10:23 13,960.95 13,962.65 13,944.95 13,945.60 0.0K
10:24 13,946.20 13,947.05 13,943.10 13,943.50 0.0K
10:25 13,941.85 13,952.55 13,941.20 13,944.75 0.0K
10:26 13,946.50 13,947.55 13,944.60 13,947.55 0.0K
10:27 13,947.45 13,957.90 13,947.35 13,955.10 0.0K
10:28 13,955.90 13,969.90 13,955.90 13,968.25 0.0K
10:29 13,967.60 13,969.15 13,963.50 13,967.40 0.0K
10:30 13,967.10 13,975.55 13,966.05 13,973.20 0.0K
10:31 13,971.55 13,972.60 13,958.55 13,958.55 0.0K
10:32 13,961.90 13,973.35 13,960.15 13,972.95 0.0K
10:33 13,973.00 13,973.45 13,965.85 13,969.75 0.0K
10:34 13,973.00 13,982.35 13,972.20 13,981.50 0.0K
10:35 13,981.00 13,982.15 13,971.40 13,971.40 0.0K
10:36 13,971.40 13,974.90 13,969.05 13,973.95 0.0K
10:37 13,972.50 13,973.85 13,965.10 13,967.40 0.0K
10:38 13,967.70 13,968.85 13,962.10 13,962.45 0.0K
10:39 13,962.00 13,981.20 13,961.85 13,980.55 0.0K
10:40 13,981.70 13,993.05 13,981.25 13,985.85 0.0K
10:41 13,984.80 14,002.95 13,984.80 14,002.95 0.0K
10:42 14,007.20 14,007.30 13,994.70 13,994.90 0.0K
10:43 13,996.35 13,998.05 13,991.35 13,996.80 0.0K
10:44 13,995.75 14,006.70 13,995.40 14,005.75 0.0K
10:45 14,006.15 14,007.45 14,001.45 14,002.85 0.0K
10:46 14,000.50 14,000.50 13,991.00 13,991.10 0.0K
10:47 13,992.90 14,005.80 13,991.55 14,002.70 0.0K
10:48 14,002.05 14,002.05 13,989.10 13,992.20 0.0K
10:49 13,992.80 13,992.80 13,987.30 13,988.85 0.0K
10:50 13,988.30 13,988.30 13,971.60 13,971.60 0.0K
10:51 13,971.35 13,974.85 13,969.80 13,974.85 0.0K
10:52 13,973.80 13,975.15 13,965.30 13,968.50 0.0K
10:53 13,969.95 13,975.55 13,969.70 13,972.50 0.0K
10:54 13,972.75 13,974.10 13,964.20 13,964.20 0.0K
10:55 13,965.50 13,966.00 13,962.30 13,964.35 0.0K
10:56 13,965.05 13,974.10 13,965.05 13,973.60 0.0K
10:57 13,975.15 13,982.30 13,973.10 13,980.00 0.0K
10:58 13,980.70 13,984.05 13,979.20 13,981.70 0.0K
10:59 13,981.85 13,985.80 13,981.20 13,983.80 0.0K
11:00 13,986.00 13,986.00 13,975.15 13,975.95 0.0K
11:01 13,976.30 13,976.30 13,960.70 13,960.70 0.0K
11:02 13,961.35 13,965.45 13,961.35 13,964.25 0.0K
11:03 13,965.20 13,966.25 13,961.05 13,961.50 0.0K
11:04 13,961.90 13,961.90 13,956.90 13,958.10 0.0K
11:05 13,958.50 13,960.20 13,958.35 13,959.65 0.0K
11:06 13,959.40 13,964.05 13,957.85 13,962.15 0.0K
11:07 13,963.55 13,963.55 13,954.75 13,956.45 0.0K
11:08 13,957.85 13,959.60 13,956.35 13,956.65 0.0K
11:09 13,956.80 13,957.85 13,948.15 13,949.55 0.0K
11:10 13,949.05 13,950.05 13,947.15 13,950.05 0.0K
11:11 13,951.95 13,956.40 13,948.55 13,952.20 0.0K
11:12 13,951.25 13,953.45 13,948.90 13,948.90 0.0K
11:13 13,949.30 13,949.30 13,942.85 13,942.85 0.0K
11:14 13,943.20 13,944.70 13,936.20 13,936.90 0.0K
11:15 13,936.50 13,936.50 13,927.60 13,930.10 0.0K
11:16 13,931.00 13,935.90 13,930.65 13,932.50 0.0K
11:17 13,933.30 13,935.25 13,930.10 13,930.10 0.0K
11:18 13,930.90 13,930.90 13,922.25 13,923.60 0.0K
11:19 13,921.95 13,921.95 13,903.50 13,905.75 0.0K
11:20 13,906.80 13,907.25 13,902.30 13,905.10 0.0K
11:21 13,906.15 13,910.35 13,903.65 13,910.10 0.0K
11:22 13,909.65 13,914.70 13,909.10 13,910.35 0.0K
11:23 13,911.30 13,912.15 13,907.20 13,908.40 0.0K
11:24 13,906.75 13,908.05 13,900.45 13,901.60 0.0K
11:25 13,901.05 13,903.25 13,898.35 13,898.35 0.0K
11:26 13,898.95 13,898.95 13,890.75 13,898.90 0.0K
11:27 13,899.65 13,899.65 13,893.70 13,894.25 0.0K
11:28 13,893.45 13,895.30 13,873.15 13,875.50 0.0K
11:29 13,874.45 13,879.30 13,873.10 13,876.35 0.0K
11:30 13,874.75 13,876.65 13,872.50 13,874.05 0.0K
11:31 13,875.75 13,880.30 13,875.75 13,876.75 0.0K
11:32 13,875.15 13,875.25 13,870.35 13,873.15 0.0K
11:33 13,874.90 13,885.85 13,874.90 13,880.80 0.0K
11:34 13,880.30 13,882.90 13,876.30 13,877.80 0.0K
11:35 13,877.45 13,877.45 13,872.05 13,872.05 0.0K
11:36 13,873.60 13,876.70 13,873.60 13,876.05 0.0K
11:37 13,876.15 13,876.15 13,866.90 13,866.90 0.0K
11:38 13,867.40 13,868.00 13,864.95 13,866.20 0.0K
11:39 13,866.30 13,868.20 13,864.65 13,865.65 0.0K
11:40 13,864.20 13,864.20 13,859.55 13,861.15 0.0K
11:41 13,861.05 13,862.85 13,859.95 13,859.95 0.0K
11:42 13,860.80 13,861.80 13,849.90 13,849.90 0.0K
11:43 13,850.35 13,850.35 13,835.70 13,835.70 0.0K
11:44 13,843.05 13,843.05 13,838.50 13,840.35 0.0K
11:45 13,842.55 13,843.15 13,838.20 13,839.65 0.0K
11:46 13,839.10 13,850.85 13,838.90 13,850.85 0.0K
11:47 13,850.25 13,856.30 13,845.50 13,855.55 0.0K
11:48 13,857.90 13,864.40 13,857.25 13,863.65 0.0K
11:49 13,863.10 13,869.00 13,858.80 13,861.55 0.0K
11:50 13,858.15 13,858.55 13,842.30 13,842.30 0.0K
11:51 13,842.00 13,847.60 13,842.00 13,846.80 0.0K
11:52 13,847.00 13,861.85 13,845.30 13,858.15 0.0K
11:53 13,857.60 13,864.65 13,857.40 13,863.30 0.0K
11:54 13,863.20 13,874.70 13,863.20 13,872.45 0.0K
11:55 13,873.00 13,880.65 13,871.60 13,877.60 0.0K
11:56 13,876.35 13,877.90 13,871.25 13,871.25 0.0K
11:57 13,870.05 13,870.05 13,867.65 13,867.65 0.0K
11:58 13,867.45 13,875.70 13,867.45 13,875.35 0.0K
11:59 13,875.80 13,876.15 13,870.40 13,870.40 0.0K
12:00 13,870.10 13,870.30 13,857.90 13,870.30 0.0K
12:01 13,869.05 13,870.25 13,865.50 13,866.70 0.0K
12:02 13,867.50 13,875.50 13,867.50 13,872.75 0.0K
12:03 13,874.70 13,886.65 13,872.10 13,883.45 0.0K
12:04 13,882.65 13,882.65 13,873.95 13,876.60 0.0K
12:05 13,876.25 13,876.25 13,869.45 13,869.65 0.0K
12:06 13,869.80 13,872.55 13,869.40 13,871.40 0.0K
12:07 13,871.25 13,875.50 13,869.05 13,874.55 0.0K
12:08 13,874.15 13,878.90 13,874.15 13,878.25 0.0K
12:09 13,876.55 13,880.05 13,875.80 13,877.40 0.0K
12:10 13,877.20 13,883.80 13,877.05 13,881.10 0.0K
12:11 13,880.65 13,883.50 13,878.20 13,882.90 0.0K
12:12 13,883.70 13,892.75 13,883.70 13,888.95 0.0K
12:13 13,888.10 13,890.70 13,884.70 13,889.75 0.0K
12:14 13,888.90 13,895.30 13,888.90 13,891.70 0.0K
12:15 13,893.20 13,894.40 13,885.25 13,886.55 0.0K
12:16 13,886.30 13,886.80 13,884.20 13,884.55 0.0K
12:17 13,884.80 13,886.45 13,869.45 13,869.45 0.0K
12:18 13,869.80 13,878.60 13,869.40 13,878.60 0.0K
12:19 13,879.95 13,883.55 13,878.45 13,878.45 0.0K
12:20 13,877.60 13,884.35 13,877.60 13,884.35 0.0K
12:21 13,885.70 13,887.05 13,882.55 13,883.75 0.0K
12:22 13,881.40 13,883.00 13,880.40 13,881.35 0.0K
12:23 13,880.45 13,884.00 13,870.40 13,870.75 0.0K
12:24 13,869.00 13,871.90 13,866.25 13,867.30 0.0K
12:25 13,867.20 13,867.55 13,857.20 13,857.20 0.0K
12:26 13,859.10 13,865.55 13,858.75 13,864.35 0.0K
12:27 13,863.45 13,869.05 13,863.45 13,864.45 0.0K
12:28 13,865.10 13,868.40 13,863.55 13,866.30 0.0K
12:29 13,864.25 13,865.50 13,861.75 13,865.50 0.0K
12:30 13,865.85 13,866.15 13,862.75 13,862.75 0.0K
12:31 13,862.90 13,866.25 13,857.30 13,866.25 0.0K
12:32 13,866.50 13,867.55 13,855.55 13,855.55 0.0K
12:33 13,856.00 13,857.50 13,847.65 13,848.60 0.0K
12:34 13,849.35 13,853.05 13,847.80 13,848.20 0.0K
12:35 13,847.40 13,847.40 13,837.90 13,837.90 0.0K
12:36 13,837.90 13,839.65 13,833.85 13,839.65 0.0K
12:37 13,838.85 13,839.95 13,834.60 13,834.60 0.0K
12:38 13,835.70 13,839.75 13,835.55 13,839.20 0.0K
12:39 13,839.45 13,840.75 13,836.25 13,840.75 0.0K
12:40 13,841.10 13,849.20 13,840.85 13,848.65 0.0K
12:41 13,848.90 13,848.90 13,845.60 13,847.50 0.0K
12:42 13,848.80 13,862.70 13,848.80 13,856.60 0.0K
12:43 13,855.70 13,858.05 13,853.70 13,857.30 0.0K
12:44 13,856.65 13,856.65 13,843.30 13,844.30 0.0K
12:45 13,845.20 13,849.20 13,844.00 13,845.95 0.0K
12:46 13,846.15 13,846.30 13,843.30 13,844.05 0.0K
12:47 13,844.65 13,846.00 13,841.75 13,846.00 0.0K
12:48 13,846.70 13,847.05 13,843.25 13,845.55 0.0K
12:49 13,846.35 13,849.85 13,843.95 13,843.95 0.0K
12:50 13,843.95 13,848.30 13,843.35 13,846.45 0.0K
12:51 13,844.85 13,849.30 13,844.75 13,847.35 0.0K
12:52 13,847.85 13,855.80 13,847.85 13,855.80 0.0K
12:53 13,853.80 13,857.15 13,852.50 13,852.85 0.0K
12:54 13,852.35 13,852.35 13,847.00 13,847.00 0.0K
12:55 13,847.25 13,855.55 13,847.25 13,848.15 0.0K
12:56 13,849.45 13,859.25 13,849.45 13,855.10 0.0K
12:57 13,855.20 13,858.25 13,853.35 13,853.35 0.0K
12:58 13,852.55 13,859.50 13,852.55 13,856.45 0.0K
12:59 13,857.05 13,857.05 13,851.15 13,852.15 0.0K
13:00 13,852.55 13,855.80 13,849.35 13,855.80 0.0K
13:01 13,855.70 13,857.50 13,852.30 13,854.75 0.0K
13:02 13,854.80 13,854.80 13,850.25 13,851.00 0.0K
13:03 13,850.85 13,850.85 13,844.05 13,846.15 0.0K
13:04 13,847.10 13,847.40 13,843.45 13,843.65 0.0K
13:05 13,842.30 13,848.70 13,841.85 13,848.70 0.0K
13:06 13,849.65 13,854.35 13,849.65 13,854.35 0.0K
13:07 13,854.90 13,865.30 13,854.90 13,859.55 0.0K
13:08 13,859.15 13,859.55 13,853.35 13,854.65 0.0K
13:09 13,856.80 13,859.10 13,855.75 13,859.10 0.0K
13:10 13,859.30 13,860.10 13,848.60 13,848.60 0.0K
13:11 13,848.55 13,849.50 13,847.10 13,847.75 0.0K
13:12 13,848.75 13,853.75 13,848.75 13,853.75 0.0K
13:13 13,852.50 13,858.20 13,851.80 13,856.20 0.0K
13:14 13,855.60 13,858.05 13,854.00 13,856.85 0.0K
13:15 13,855.10 13,859.50 13,849.75 13,850.45 0.0K
13:16 13,850.70 13,851.60 13,847.50 13,848.35 0.0K
13:17 13,848.65 13,849.80 13,847.00 13,847.00 0.0K
13:18 13,847.55 13,854.00 13,847.45 13,853.00 0.0K
13:19 13,853.10 13,865.15 13,853.10 13,865.15 0.0K
13:20 13,866.85 13,867.85 13,861.20 13,861.20 0.0K
13:21 13,860.90 13,860.90 13,850.60 13,853.35 0.0K
13:22 13,852.25 13,853.05 13,844.25 13,844.30 0.0K
13:23 13,845.25 13,848.30 13,844.85 13,844.85 0.0K
13:24 13,845.20 13,845.90 13,843.30 13,844.65 0.0K
13:25 13,843.40 13,843.65 13,840.10 13,840.40 0.0K
13:26 13,840.90 13,842.50 13,837.15 13,842.50 0.0K
13:27 13,843.00 13,850.10 13,842.90 13,849.30 0.0K
13:28 13,849.35 13,850.60 13,847.95 13,849.90 0.0K
13:29 13,852.15 13,854.25 13,850.35 13,853.45 0.0K
13:30 13,853.35 13,853.35 13,850.20 13,851.50 0.0K
13:31 13,853.00 13,856.80 13,852.45 13,855.65 0.0K
13:32 13,855.15 13,856.85 13,852.40 13,855.80 0.0K
13:33 13,856.30 13,856.35 13,851.80 13,852.50 0.0K
13:34 13,851.05 13,855.40 13,851.05 13,853.35 0.0K
13:35 13,853.55 13,857.75 13,853.15 13,856.65 0.0K
13:36 13,857.00 13,869.45 13,855.75 13,868.10 0.0K
13:37 13,867.55 13,876.50 13,867.00 13,876.50 0.0K
13:38 13,876.15 13,876.15 13,872.00 13,873.15 0.0K
13:39 13,873.50 13,876.00 13,873.05 13,874.00 0.0K
13:40 13,873.60 13,874.25 13,871.50 13,873.95 0.0K
13:41 13,874.55 13,876.45 13,872.90 13,874.60 0.0K
13:42 13,873.55 13,873.85 13,864.50 13,864.70 0.0K
13:43 13,866.00 13,868.65 13,865.40 13,865.85 0.0K
13:44 13,866.60 13,867.15 13,861.75 13,863.90 0.0K
13:45 13,865.40 13,870.75 13,865.40 13,867.75 0.0K
13:46 13,867.65 13,867.65 13,863.00 13,864.10 0.0K
13:47 13,864.70 13,869.65 13,864.05 13,869.65 0.0K
13:48 13,869.65 13,877.70 13,869.65 13,877.70 0.0K
13:49 13,877.85 13,878.55 13,871.10 13,871.10 0.0K
13:50 13,872.45 13,872.45 13,866.55 13,867.20 0.0K
13:51 13,866.60 13,869.65 13,866.60 13,867.20 0.0K
13:52 13,868.40 13,868.90 13,864.95 13,867.75 0.0K
13:53 13,868.55 13,868.55 13,864.55 13,867.15 0.0K
13:54 13,866.35 13,876.05 13,866.35 13,875.00 0.0K
13:55 13,874.60 13,877.05 13,874.30 13,875.95 0.0K
13:56 13,877.05 13,878.00 13,867.00 13,867.00 0.0K
13:57 13,867.65 13,870.10 13,866.80 13,868.75 0.0K
13:58 13,869.50 13,872.35 13,866.55 13,866.65 0.0K
13:59 13,866.70 13,868.95 13,864.40 13,868.95 0.0K
14:00 13,869.00 13,869.95 13,865.35 13,866.95 0.0K
14:01 13,866.10 13,866.85 13,859.55 13,861.20 0.0K
14:02 13,862.05 13,862.90 13,855.55 13,856.55 0.0K
14:03 13,856.55 13,858.00 13,849.40 13,849.40 0.0K
14:04 13,849.50 13,850.25 13,846.95 13,848.20 0.0K
14:05 13,847.70 13,848.55 13,844.55 13,844.60 0.0K
14:06 13,842.55 13,843.35 13,825.90 13,825.90 0.0K
14:07 13,825.70 13,829.65 13,824.45 13,828.50 0.0K
14:08 13,829.80 13,830.95 13,825.15 13,827.25 0.0K
14:09 13,826.10 13,827.05 13,822.85 13,823.15 0.0K
14:10 13,822.00 13,822.00 13,808.65 13,811.50 0.0K
14:11 13,812.05 13,815.15 13,812.05 13,814.35 0.0K
14:12 13,813.70 13,813.90 13,808.75 13,811.45 0.0K
14:13 13,810.65 13,812.10 13,808.65 13,809.05 0.0K
14:14 13,808.55 13,808.55 13,798.60 13,800.65 0.0K
14:15 13,800.20 13,800.35 13,798.30 13,799.45 0.0K
14:16 13,798.60 13,801.05 13,798.15 13,798.15 0.0K
14:17 13,797.10 13,797.10 13,792.60 13,795.30 0.0K
14:18 13,795.55 13,797.90 13,793.60 13,793.60 0.0K
14:19 13,791.75 13,796.05 13,791.50 13,791.50 0.0K
14:20 13,789.70 13,792.15 13,787.55 13,790.45 0.0K
14:21 13,791.05 13,793.80 13,789.55 13,791.85 0.0K
14:22 13,790.70 13,795.30 13,790.20 13,791.90 0.0K
14:23 13,791.00 13,791.00 13,778.80 13,778.80 0.0K
14:24 13,779.50 13,780.25 13,775.85 13,776.05 0.0K
14:25 13,777.80 13,789.70 13,777.70 13,788.35 0.0K
14:26 13,789.40 13,789.40 13,778.60 13,778.60 0.0K
14:27 13,778.80 13,785.45 13,778.80 13,783.05 0.0K
14:28 13,782.55 13,789.35 13,780.85 13,788.65 0.0K
14:29 13,787.85 13,788.50 13,782.45 13,783.20 0.0K
14:30 13,783.75 13,794.40 13,783.75 13,791.05 0.0K
14:31 13,790.15 13,794.70 13,790.15 13,792.25 0.0K
14:32 13,791.80 13,791.80 13,786.55 13,788.60 0.0K
14:33 13,788.60 13,788.60 13,784.55 13,787.65 0.0K
14:34 13,789.85 13,792.70 13,788.75 13,792.10 0.0K
14:35 13,792.05 13,804.25 13,792.05 13,804.25 0.0K
14:36 13,803.40 13,803.40 13,799.15 13,800.35 0.0K
14:37 13,798.90 13,798.90 13,790.90 13,790.90 0.0K
14:38 13,793.20 13,807.00 13,791.75 13,803.30 0.0K
14:39 13,802.25 13,802.75 13,795.35 13,798.10 0.0K
14:40 13,797.45 13,799.85 13,797.15 13,797.85 0.0K
14:41 13,798.90 13,798.90 13,787.65 13,790.70 0.0K
14:42 13,789.60 13,791.15 13,787.20 13,787.45 0.0K
14:43 13,786.40 13,786.40 13,776.55 13,777.55 0.0K
14:44 13,778.25 13,782.75 13,774.90 13,782.75 0.0K
14:45 13,785.40 13,788.75 13,782.85 13,783.45 0.0K
14:46 13,783.35 13,784.50 13,775.25 13,777.15 0.0K
14:47 13,778.55 13,780.45 13,769.05 13,770.95 0.0K
14:48 13,769.20 13,773.95 13,763.45 13,763.85 0.0K
14:49 13,765.90 13,766.80 13,761.40 13,762.60 0.0K
14:50 13,766.45 13,766.75 13,758.70 13,759.90 0.0K
14:51 13,761.10 13,765.60 13,761.10 13,764.15 0.0K
14:52 13,763.45 13,763.45 13,754.40 13,755.55 0.0K
14:53 13,754.65 13,758.50 13,751.30 13,758.50 0.0K
14:54 13,758.35 13,759.20 13,745.65 13,745.65 0.0K
14:55 13,748.05 13,748.05 13,735.60 13,738.60 0.0K
14:56 13,742.10 13,745.45 13,740.75 13,743.45 0.0K
14:57 13,744.05 13,747.10 13,737.85 13,739.00 0.0K
14:58 13,735.90 13,736.00 13,729.15 13,729.15 0.0K
14:59 13,729.10 13,734.60 13,726.30 13,734.60 0.0K
15:00 13,740.25 13,746.65 13,740.25 13,743.20 0.0K
15:01 13,749.10 13,760.00 13,749.10 13,753.45 0.0K
15:02 13,753.65 13,758.15 13,750.05 13,750.60 0.0K
15:03 13,750.90 13,761.70 13,750.90 13,760.85 0.0K
15:04 13,759.80 13,760.65 13,756.55 13,757.40 0.0K
15:05 13,759.20 13,768.90 13,759.20 13,767.75 0.0K
15:06 13,766.25 13,766.95 13,757.75 13,757.75 0.0K
15:07 13,758.00 13,758.00 13,748.45 13,753.60 0.0K
15:08 13,752.35 13,754.15 13,743.70 13,747.00 0.0K
15:09 13,746.30 13,755.25 13,746.15 13,755.25 0.0K
15:10 13,763.40 13,763.40 13,753.65 13,758.80 0.0K
15:11 13,758.40 13,758.60 13,754.95 13,758.60 0.0K
15:12 13,759.10 13,759.90 13,755.70 13,758.55 0.0K
15:13 13,756.60 13,757.75 13,752.20 13,753.20 0.0K
15:14 13,753.50 13,755.95 13,747.65 13,747.65 0.0K
15:15 13,747.25 13,749.75 13,739.05 13,739.85 0.0K
15:16 13,739.60 13,739.60 13,726.20 13,727.50 0.0K
15:17 13,727.90 13,732.75 13,727.90 13,731.45 0.0K
15:18 13,731.60 13,735.35 13,724.40 13,733.10 0.0K
15:19 13,735.35 13,738.45 13,734.40 13,734.40 0.0K
15:20 13,735.05 13,735.05 13,727.90 13,731.80 0.0K
15:21 13,733.75 13,740.85 13,732.85 13,740.60 0.0K
15:22 13,740.85 13,741.55 13,737.85 13,741.45 0.0K
15:23 13,740.80 13,741.75 13,739.25 13,741.00 0.0K
15:24 13,741.55 13,741.55 13,732.75 13,736.95 0.0K
15:25 13,738.15 13,738.70 13,732.50 13,732.50 0.0K
15:26 13,733.35 13,733.35 13,729.65 13,731.35 0.0K
15:27 13,728.20 13,731.80 13,728.20 13,729.05 0.0K
15:28 13,729.70 13,730.90 13,727.85 13,728.80 0.0K
15:29 13,728.40 13,742.10 13,725.30 13,742.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available