Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,674.65 13,674.65 13,674.65 13,674.65 0.0K
09:15 13,663.80 13,815.20 13,663.80 13,815.20 0.0K
09:16 13,825.40 13,881.85 13,825.40 13,878.80 0.0K
09:17 13,880.15 13,902.80 13,880.15 13,901.30 0.0K
09:18 13,901.85 13,907.60 13,890.40 13,896.05 0.0K
09:19 13,897.40 13,940.45 13,897.40 13,935.95 0.0K
09:20 13,932.85 13,932.85 13,901.85 13,908.05 0.0K
09:21 13,906.35 13,915.20 13,861.95 13,865.20 0.0K
09:22 13,869.15 13,903.05 13,860.20 13,898.65 0.0K
09:23 13,902.15 13,902.95 13,851.45 13,851.80 0.0K
09:24 13,846.15 13,860.50 13,828.95 13,852.10 0.0K
09:25 13,854.65 13,916.50 13,854.65 13,916.50 0.0K
09:26 13,915.30 13,933.80 13,915.30 13,933.80 0.0K
09:27 13,938.00 13,965.10 13,938.00 13,962.55 0.0K
09:28 13,967.65 13,974.65 13,964.35 13,974.65 0.0K
09:29 13,972.00 13,980.50 13,960.85 13,964.50 0.0K
09:30 13,968.55 14,004.05 13,968.55 13,996.05 0.0K
09:31 13,997.70 14,000.75 13,984.10 13,988.10 0.0K
09:32 13,987.90 13,994.90 13,974.35 13,991.25 0.0K
09:33 13,989.75 14,005.60 13,988.85 14,005.60 0.0K
09:34 14,008.00 14,015.65 14,006.20 14,015.65 0.0K
09:35 14,016.25 14,025.95 14,005.70 14,023.65 0.0K
09:36 14,025.20 14,025.20 14,011.85 14,016.85 0.0K
09:37 14,017.10 14,025.65 14,001.00 14,023.80 0.0K
09:38 14,018.50 14,021.40 13,986.20 13,986.20 0.0K
09:39 13,991.65 13,992.90 13,968.05 13,968.05 0.0K
09:40 13,967.45 13,978.35 13,938.95 13,939.75 0.0K
09:41 13,947.10 13,957.65 13,940.30 13,940.30 0.0K
09:42 13,942.05 13,944.60 13,906.80 13,909.15 0.0K
09:43 13,907.50 13,914.80 13,878.15 13,888.35 0.0K
09:44 13,889.30 13,901.45 13,889.30 13,898.95 0.0K
09:45 13,893.05 13,893.05 13,860.50 13,860.50 0.0K
09:46 13,862.80 13,862.80 13,837.45 13,837.45 0.0K
09:47 13,835.30 13,835.30 13,803.35 13,803.45 0.0K
09:48 13,811.95 13,811.95 13,795.00 13,806.30 0.0K
09:49 13,804.95 13,821.45 13,798.55 13,821.45 0.0K
09:50 13,830.95 13,837.45 13,813.65 13,825.35 0.0K
09:51 13,825.00 13,826.40 13,813.15 13,818.10 0.0K
09:52 13,815.85 13,820.55 13,806.30 13,807.15 0.0K
09:53 13,808.40 13,810.95 13,794.30 13,794.30 0.0K
09:54 13,798.05 13,807.55 13,787.90 13,807.10 0.0K
09:55 13,814.85 13,852.05 13,814.85 13,843.65 0.0K
09:56 13,838.95 13,860.70 13,835.75 13,860.70 0.0K
09:57 13,857.95 13,896.75 13,857.75 13,896.75 0.0K
09:58 13,895.20 13,906.70 13,892.30 13,901.25 0.0K
09:59 13,907.40 13,911.35 13,883.65 13,893.60 0.0K
10:00 13,893.50 13,896.35 13,882.90 13,887.45 0.0K
10:01 13,883.80 13,888.45 13,868.30 13,868.30 0.0K
10:02 13,869.40 13,878.30 13,869.30 13,872.95 0.0K
10:03 13,874.55 13,891.05 13,871.15 13,891.05 0.0K
10:04 13,891.10 13,894.50 13,888.20 13,890.15 0.0K
10:05 13,886.90 13,886.90 13,872.00 13,874.25 0.0K
10:06 13,873.10 13,880.65 13,851.40 13,852.35 0.0K
10:07 13,850.70 13,850.70 13,838.85 13,844.45 0.0K
10:08 13,846.70 13,846.70 13,831.75 13,835.55 0.0K
10:09 13,834.60 13,834.60 13,821.15 13,823.95 0.0K
10:10 13,821.55 13,829.45 13,814.75 13,825.05 0.0K
10:11 13,825.95 13,849.10 13,824.90 13,849.10 0.0K
10:12 13,855.70 13,855.70 13,839.30 13,841.10 0.0K
10:13 13,839.65 13,839.65 13,810.10 13,817.85 0.0K
10:14 13,819.00 13,834.80 13,819.00 13,831.25 0.0K
10:15 13,831.00 13,831.00 13,825.40 13,826.35 0.0K
10:16 13,827.25 13,832.80 13,825.10 13,826.55 0.0K
10:17 13,826.90 13,842.90 13,825.05 13,842.75 0.0K
10:18 13,841.30 13,841.30 13,825.05 13,827.50 0.0K
10:19 13,826.55 13,828.65 13,817.80 13,818.10 0.0K
10:20 13,818.35 13,832.95 13,813.75 13,832.65 0.0K
10:21 13,830.85 13,832.40 13,824.90 13,827.00 0.0K
10:22 13,827.55 13,829.95 13,821.05 13,821.95 0.0K
10:23 13,825.55 13,877.60 13,825.55 13,877.60 0.0K
10:24 13,875.05 13,896.60 13,875.05 13,886.70 0.0K
10:25 13,887.85 13,892.40 13,883.75 13,892.00 0.0K
10:26 13,889.20 13,893.35 13,883.30 13,883.30 0.0K
10:27 13,883.25 13,912.25 13,883.25 13,912.25 0.0K
10:28 13,912.75 13,912.75 13,892.30 13,892.30 0.0K
10:29 13,893.75 13,893.75 13,881.75 13,882.35 0.0K
10:30 13,884.20 13,900.40 13,883.20 13,900.40 0.0K
10:31 13,899.95 13,904.45 13,894.75 13,898.40 0.0K
10:32 13,898.30 13,910.10 13,898.30 13,906.80 0.0K
10:33 13,907.65 13,933.85 13,905.85 13,932.40 0.0K
10:34 13,931.75 13,945.15 13,930.70 13,943.95 0.0K
10:35 13,943.95 13,945.75 13,935.50 13,944.10 0.0K
10:36 13,944.65 13,944.65 13,929.10 13,932.55 0.0K
10:37 13,931.20 13,942.90 13,926.70 13,941.70 0.0K
10:38 13,941.30 13,957.45 13,940.15 13,952.00 0.0K
10:39 13,951.65 13,961.20 13,950.15 13,961.20 0.0K
10:40 13,959.60 13,967.40 13,950.80 13,957.70 0.0K
10:41 13,956.55 13,965.00 13,951.20 13,962.75 0.0K
10:42 13,963.40 13,966.10 13,956.95 13,960.50 0.0K
10:43 13,959.00 13,960.30 13,946.65 13,950.00 0.0K
10:44 13,948.40 13,948.40 13,936.55 13,938.00 0.0K
10:45 13,943.90 13,949.70 13,937.00 13,948.75 0.0K
10:46 13,948.15 13,960.20 13,948.15 13,959.00 0.0K
10:47 13,959.80 13,965.05 13,956.35 13,956.35 0.0K
10:48 13,956.20 13,978.20 13,955.60 13,977.95 0.0K
10:49 13,976.25 13,986.70 13,975.25 13,981.35 0.0K
10:50 13,982.35 13,984.80 13,962.05 13,962.85 0.0K
10:51 13,963.35 13,971.15 13,959.75 13,963.80 0.0K
10:52 13,960.95 13,973.75 13,960.95 13,969.45 0.0K
10:53 13,970.40 13,972.50 13,959.35 13,959.60 0.0K
10:54 13,960.85 13,961.85 13,951.70 13,951.70 0.0K
10:55 13,952.05 13,960.30 13,952.05 13,952.95 0.0K
10:56 13,954.00 13,961.60 13,951.15 13,961.60 0.0K
10:57 13,961.80 13,963.70 13,956.50 13,958.15 0.0K
10:58 13,956.95 13,960.45 13,950.80 13,955.80 0.0K
10:59 13,959.75 13,969.50 13,959.60 13,969.50 0.0K
11:00 13,971.70 13,986.20 13,971.70 13,984.60 0.0K
11:01 13,985.25 14,003.95 13,984.25 13,998.10 0.0K
11:02 14,003.10 14,007.35 14,001.10 14,002.75 0.0K
11:03 14,002.35 14,010.65 14,002.35 14,010.65 0.0K
11:04 14,011.90 14,022.05 14,011.90 14,021.70 0.0K
11:05 14,022.60 14,023.60 14,016.80 14,018.60 0.0K
11:06 14,016.65 14,016.65 14,006.85 14,009.45 0.0K
11:07 14,010.60 14,012.70 14,005.65 14,012.70 0.0K
11:08 14,010.75 14,010.75 14,003.25 14,008.25 0.0K
11:09 14,009.50 14,010.20 14,000.55 14,004.60 0.0K
11:10 14,005.55 14,015.50 14,002.90 14,012.80 0.0K
11:11 14,014.15 14,014.15 14,006.80 14,009.50 0.0K
11:12 14,009.20 14,015.85 14,009.20 14,015.80 0.0K
11:13 14,016.65 14,025.50 14,016.65 14,023.60 0.0K
11:14 14,024.45 14,043.55 14,024.45 14,043.55 0.0K
11:15 14,043.00 14,060.10 14,043.00 14,056.15 0.0K
11:16 14,058.80 14,070.70 14,054.85 14,070.70 0.0K
11:17 14,070.25 14,072.20 14,066.95 14,066.95 0.0K
11:18 14,067.55 14,073.55 14,066.05 14,073.55 0.0K
11:19 14,075.70 14,076.05 14,066.80 14,067.15 0.0K
11:20 14,066.80 14,081.45 14,066.80 14,080.30 0.0K
11:21 14,081.70 14,084.40 14,076.25 14,077.05 0.0K
11:22 14,077.20 14,077.20 14,067.80 14,073.25 0.0K
11:23 14,072.80 14,074.70 14,067.50 14,067.75 0.0K
11:24 14,063.50 14,065.10 14,056.40 14,065.10 0.0K
11:25 14,067.15 14,071.35 14,065.35 14,069.80 0.0K
11:26 14,069.85 14,071.20 14,058.40 14,059.60 0.0K
11:27 14,058.85 14,060.20 14,056.60 14,059.55 0.0K
11:28 14,060.80 14,060.80 14,049.35 14,049.35 0.0K
11:29 14,049.85 14,051.45 14,046.70 14,047.65 0.0K
11:30 14,049.25 14,060.45 14,049.25 14,057.15 0.0K
11:31 14,057.05 14,064.00 14,056.45 14,064.00 0.0K
11:32 14,063.55 14,070.30 14,063.55 14,070.30 0.0K
11:33 14,072.05 14,086.30 14,072.05 14,083.95 0.0K
11:34 14,084.30 14,104.10 14,084.30 14,096.15 0.0K
11:35 14,098.30 14,100.20 14,093.30 14,094.25 0.0K
11:36 14,093.00 14,097.25 14,082.50 14,086.75 0.0K
11:37 14,085.75 14,086.60 14,083.85 14,084.40 0.0K
11:38 14,085.50 14,085.65 14,066.20 14,070.35 0.0K
11:39 14,070.15 14,085.15 14,069.70 14,082.60 0.0K
11:40 14,080.85 14,082.35 14,075.90 14,079.85 0.0K
11:41 14,079.30 14,088.40 14,078.35 14,088.40 0.0K
11:42 14,088.10 14,088.20 14,074.85 14,076.15 0.0K
11:43 14,076.10 14,081.60 14,076.10 14,078.10 0.0K
11:44 14,078.90 14,083.80 14,078.90 14,079.50 0.0K
11:45 14,078.30 14,082.45 14,072.20 14,072.20 0.0K
11:46 14,070.55 14,070.55 14,058.80 14,059.30 0.0K
11:47 14,059.30 14,059.30 14,049.10 14,057.50 0.0K
11:48 14,058.65 14,063.05 14,054.80 14,061.25 0.0K
11:49 14,062.50 14,064.75 14,045.40 14,045.95 0.0K
11:50 14,047.15 14,053.10 14,045.30 14,045.30 0.0K
11:51 14,046.40 14,054.50 14,046.10 14,050.60 0.0K
11:52 14,049.95 14,052.15 14,044.55 14,052.15 0.0K
11:53 14,052.75 14,052.75 14,036.95 14,036.95 0.0K
11:54 14,035.50 14,052.50 14,035.50 14,050.10 0.0K
11:55 14,052.45 14,062.65 14,052.40 14,062.20 0.0K
11:56 14,062.05 14,071.25 14,055.00 14,055.00 0.0K
11:57 14,055.05 14,061.30 14,051.05 14,051.60 0.0K
11:58 14,052.25 14,057.85 14,050.10 14,050.10 0.0K
11:59 14,050.70 14,051.50 14,044.40 14,044.40 0.0K
12:00 14,047.60 14,048.75 14,039.30 14,043.30 0.0K
12:01 14,044.85 14,055.20 14,044.85 14,055.20 0.0K
12:02 14,056.55 14,064.55 14,055.30 14,058.90 0.0K
12:03 14,057.15 14,060.70 14,053.70 14,060.50 0.0K
12:04 14,062.25 14,062.55 14,058.70 14,062.55 0.0K
12:05 14,061.80 14,070.25 14,061.40 14,070.25 0.0K
12:06 14,068.50 14,068.50 14,062.60 14,064.20 0.0K
12:07 14,063.05 14,066.90 14,060.20 14,066.60 0.0K
12:08 14,068.20 14,079.55 14,067.65 14,079.35 0.0K
12:09 14,079.90 14,090.05 14,079.60 14,089.90 0.0K
12:10 14,088.10 14,095.80 14,086.55 14,092.40 0.0K
12:11 14,092.60 14,092.60 14,085.65 14,087.70 0.0K
12:12 14,087.35 14,090.90 14,080.95 14,083.80 0.0K
12:13 14,081.70 14,087.25 14,080.25 14,085.60 0.0K
12:14 14,085.30 14,085.30 14,080.05 14,081.25 0.0K
12:15 14,082.25 14,091.10 14,082.15 14,090.80 0.0K
12:16 14,090.05 14,090.05 14,077.10 14,079.05 0.0K
12:17 14,080.75 14,092.95 14,080.75 14,092.95 0.0K
12:18 14,092.95 14,095.80 14,091.10 14,091.25 0.0K
12:19 14,090.00 14,090.00 14,085.95 14,088.15 0.0K
12:20 14,085.90 14,092.50 14,085.90 14,091.95 0.0K
12:21 14,090.55 14,090.55 14,082.60 14,089.30 0.0K
12:22 14,089.30 14,089.30 14,082.95 14,083.40 0.0K
12:23 14,083.30 14,086.45 14,082.35 14,083.25 0.0K
12:24 14,080.60 14,081.25 14,067.60 14,071.40 0.0K
12:25 14,072.05 14,072.45 14,068.10 14,070.20 0.0K
12:26 14,070.05 14,074.70 14,068.90 14,072.85 0.0K
12:27 14,074.00 14,077.25 14,070.15 14,076.30 0.0K
12:28 14,075.05 14,082.25 14,074.25 14,079.80 0.0K
12:29 14,079.15 14,081.25 14,069.35 14,069.35 0.0K
12:30 14,070.30 14,072.55 14,065.40 14,068.20 0.0K
12:31 14,069.35 14,074.00 14,064.75 14,074.00 0.0K
12:32 14,075.50 14,078.55 14,075.50 14,075.85 0.0K
12:33 14,075.65 14,077.10 14,073.65 14,076.55 0.0K
12:34 14,076.30 14,079.35 14,073.80 14,079.10 0.0K
12:35 14,078.40 14,078.40 14,068.55 14,068.55 0.0K
12:36 14,068.90 14,070.35 14,064.75 14,064.75 0.0K
12:37 14,064.30 14,069.75 14,064.30 14,067.05 0.0K
12:38 14,066.10 14,066.10 14,062.75 14,064.50 0.0K
12:39 14,063.10 14,064.25 14,058.85 14,059.05 0.0K
12:40 14,060.00 14,073.05 14,060.00 14,070.85 0.0K
12:41 14,072.50 14,074.65 14,063.70 14,063.70 0.0K
12:42 14,064.55 14,068.50 14,062.35 14,068.25 0.0K
12:43 14,068.60 14,070.75 14,067.25 14,070.75 0.0K
12:44 14,070.85 14,072.20 14,069.25 14,069.60 0.0K
12:45 14,071.05 14,074.20 14,071.05 14,071.20 0.0K
12:46 14,072.20 14,073.45 14,068.70 14,069.95 0.0K
12:47 14,070.90 14,071.15 14,068.30 14,068.85 0.0K
12:48 14,070.35 14,070.35 14,064.55 14,064.70 0.0K
12:49 14,063.85 14,066.90 14,063.85 14,065.70 0.0K
12:50 14,065.80 14,072.05 14,065.80 14,071.10 0.0K
12:51 14,071.15 14,074.55 14,070.00 14,073.05 0.0K
12:52 14,073.10 14,075.05 14,071.25 14,074.55 0.0K
12:53 14,074.00 14,075.05 14,066.50 14,066.50 0.0K
12:54 14,066.05 14,066.75 14,058.85 14,060.05 0.0K
12:55 14,059.95 14,059.95 14,048.15 14,051.30 0.0K
12:56 14,051.60 14,052.75 14,042.05 14,044.10 0.0K
12:57 14,043.75 14,044.90 14,035.40 14,035.40 0.0K
12:58 14,036.20 14,036.20 14,030.90 14,033.40 0.0K
12:59 14,033.70 14,035.80 14,029.55 14,029.85 0.0K
13:00 14,029.75 14,032.55 14,028.90 14,029.55 0.0K
13:01 14,026.60 14,026.60 14,017.95 14,019.00 0.0K
13:02 14,018.45 14,028.70 14,017.95 14,025.80 0.0K
13:03 14,027.55 14,030.00 14,025.80 14,029.85 0.0K
13:04 14,030.75 14,032.75 14,023.10 14,028.55 0.0K
13:05 14,027.50 14,031.45 14,021.55 14,023.75 0.0K
13:06 14,025.75 14,026.30 14,023.65 14,025.65 0.0K
13:07 14,026.85 14,034.05 14,025.60 14,025.60 0.0K
13:08 14,025.70 14,026.15 14,007.00 14,008.70 0.0K
13:09 14,011.70 14,011.70 14,004.85 14,008.60 0.0K
13:10 14,008.10 14,016.10 14,007.75 14,015.10 0.0K
13:11 14,013.70 14,020.95 14,013.70 14,020.95 0.0K
13:12 14,024.45 14,026.10 14,021.15 14,021.15 0.0K
13:13 14,019.50 14,022.75 14,016.10 14,022.75 0.0K
13:14 14,023.10 14,024.85 14,020.30 14,024.85 0.0K
13:15 14,024.60 14,032.50 14,023.45 14,032.50 0.0K
13:16 14,032.85 14,034.45 14,027.80 14,031.35 0.0K
13:17 14,034.80 14,034.80 14,026.00 14,028.25 0.0K
13:18 14,028.90 14,029.10 14,025.05 14,026.55 0.0K
13:19 14,026.15 14,026.80 14,022.65 14,024.95 0.0K
13:20 14,024.00 14,026.60 14,024.00 14,025.45 0.0K
13:21 14,025.90 14,038.15 14,025.90 14,035.80 0.0K
13:22 14,036.75 14,036.75 14,024.50 14,028.35 0.0K
13:23 14,028.20 14,028.95 14,025.10 14,026.90 0.0K
13:24 14,027.90 14,029.15 14,022.10 14,022.30 0.0K
13:25 14,021.85 14,024.80 14,021.85 14,024.80 0.0K
13:26 14,024.75 14,024.75 14,016.75 14,017.25 0.0K
13:27 14,016.70 14,025.10 14,016.70 14,025.10 0.0K
13:28 14,024.80 14,025.95 14,017.80 14,018.60 0.0K
13:29 14,016.85 14,018.50 14,010.90 14,010.90 0.0K
13:30 14,012.90 14,021.90 14,012.90 14,020.20 0.0K
13:31 14,019.60 14,024.25 14,019.60 14,020.85 0.0K
13:32 14,021.30 14,021.40 14,014.20 14,014.20 0.0K
13:33 14,009.35 14,010.80 14,008.15 14,009.45 0.0K
13:34 14,009.60 14,014.90 14,007.95 14,008.75 0.0K
13:35 14,008.20 14,011.15 14,000.25 14,000.25 0.0K
13:36 14,000.55 14,000.55 13,993.95 13,997.90 0.0K
13:37 13,999.35 14,000.60 13,997.40 13,997.95 0.0K
13:38 13,997.35 13,997.35 13,992.10 13,996.20 0.0K
13:39 13,999.05 14,013.30 13,998.55 14,010.45 0.0K
13:40 14,008.80 14,008.80 14,003.00 14,004.05 0.0K
13:41 14,002.65 14,002.65 13,993.80 13,994.95 0.0K
13:42 13,994.45 13,997.80 13,992.65 13,995.70 0.0K
13:43 13,996.55 13,998.50 13,991.55 13,998.50 0.0K
13:44 13,998.40 14,000.90 13,996.90 14,000.05 0.0K
13:45 14,000.05 14,003.60 14,000.05 14,003.45 0.0K
13:46 14,003.40 14,003.85 13,990.55 13,990.55 0.0K
13:47 13,990.85 13,991.00 13,988.25 13,990.65 0.0K
13:48 13,989.85 13,994.30 13,989.40 13,992.85 0.0K
13:49 13,994.35 13,996.95 13,994.20 13,996.70 0.0K
13:50 13,996.85 13,998.65 13,992.50 13,992.50 0.0K
13:51 13,991.80 13,995.45 13,991.80 13,994.95 0.0K
13:52 13,994.55 13,999.65 13,994.55 13,995.65 0.0K
13:53 13,993.50 13,996.40 13,992.00 13,993.25 0.0K
13:54 13,993.60 13,993.60 13,985.20 13,985.20 0.0K
13:55 13,983.95 13,992.15 13,983.05 13,992.15 0.0K
13:56 13,991.00 13,994.65 13,990.85 13,991.80 0.0K
13:57 13,991.20 13,994.25 13,987.55 13,994.25 0.0K
13:58 13,995.20 14,000.50 13,994.30 13,996.20 0.0K
13:59 13,996.35 14,000.00 13,996.20 13,998.40 0.0K
14:00 13,998.70 14,022.05 13,998.70 14,019.50 0.0K
14:01 14,017.60 14,021.20 14,014.35 14,021.00 0.0K
14:02 14,022.15 14,035.35 14,021.25 14,033.75 0.0K
14:03 14,032.20 14,043.45 14,032.20 14,042.85 0.0K
14:04 14,043.30 14,054.00 14,043.30 14,054.00 0.0K
14:05 14,052.35 14,061.40 14,052.35 14,058.30 0.0K
14:06 14,056.85 14,056.85 14,043.40 14,043.95 0.0K
14:07 14,044.15 14,048.10 14,040.85 14,046.55 0.0K
14:08 14,046.25 14,049.45 14,041.10 14,041.10 0.0K
14:09 14,042.45 14,053.00 14,042.20 14,053.00 0.0K
14:10 14,055.45 14,064.60 14,053.05 14,053.05 0.0K
14:11 14,052.20 14,061.55 14,052.20 14,061.05 0.0K
14:12 14,061.70 14,061.70 14,054.70 14,056.30 0.0K
14:13 14,055.85 14,060.45 14,054.95 14,054.95 0.0K
14:14 14,053.85 14,055.00 14,048.40 14,050.30 0.0K
14:15 14,047.55 14,059.00 14,047.55 14,059.00 0.0K
14:16 14,059.15 14,062.90 14,055.15 14,056.60 0.0K
14:17 14,055.55 14,056.90 14,045.75 14,047.00 0.0K
14:18 14,044.85 14,048.05 14,043.35 14,044.50 0.0K
14:19 14,044.30 14,044.30 14,027.60 14,027.60 0.0K
14:20 14,029.05 14,031.55 14,028.15 14,029.25 0.0K
14:21 14,028.10 14,028.10 14,015.15 14,015.45 0.0K
14:22 14,017.35 14,022.15 14,009.55 14,009.55 0.0K
14:23 14,009.55 14,011.50 14,006.95 14,009.20 0.0K
14:24 14,010.55 14,015.60 14,008.40 14,015.45 0.0K
14:25 14,016.35 14,016.75 14,008.15 14,011.10 0.0K
14:26 14,011.20 14,027.10 14,010.75 14,027.10 0.0K
14:27 14,025.95 14,038.40 14,025.95 14,038.40 0.0K
14:28 14,040.65 14,050.05 14,040.65 14,045.85 0.0K
14:29 14,046.20 14,046.20 14,037.40 14,040.10 0.0K
14:30 14,039.60 14,057.35 14,039.60 14,057.35 0.0K
14:31 14,060.85 14,072.65 14,060.85 14,068.80 0.0K
14:32 14,067.95 14,070.05 14,064.60 14,069.25 0.0K
14:33 14,070.55 14,073.95 14,068.00 14,073.70 0.0K
14:34 14,074.20 14,075.45 14,070.85 14,070.85 0.0K
14:35 14,070.35 14,071.00 14,065.00 14,067.80 0.0K
14:36 14,067.60 14,070.60 14,065.40 14,065.40 0.0K
14:37 14,063.35 14,067.60 14,063.05 14,063.40 0.0K
14:38 14,065.30 14,066.95 14,062.50 14,064.45 0.0K
14:39 14,065.25 14,065.85 14,058.75 14,058.75 0.0K
14:40 14,057.90 14,058.45 14,045.10 14,051.10 0.0K
14:41 14,052.20 14,057.35 14,052.20 14,052.75 0.0K
14:42 14,050.05 14,050.05 14,041.15 14,041.15 0.0K
14:43 14,040.00 14,041.40 14,037.80 14,039.70 0.0K
14:44 14,040.00 14,046.65 14,040.00 14,045.90 0.0K
14:45 14,048.10 14,049.70 14,045.70 14,048.50 0.0K
14:46 14,049.30 14,051.60 14,048.50 14,049.35 0.0K
14:47 14,050.20 14,052.45 14,048.85 14,051.85 0.0K
14:48 14,051.75 14,055.40 14,051.30 14,052.45 0.0K
14:49 14,054.25 14,055.20 14,051.45 14,051.45 0.0K
14:50 14,049.50 14,049.50 14,037.25 14,044.00 0.0K
14:51 14,044.65 14,050.30 14,041.95 14,045.05 0.0K
14:52 14,046.45 14,046.45 14,038.35 14,039.85 0.0K
14:53 14,039.10 14,039.10 14,034.05 14,036.35 0.0K
14:54 14,036.90 14,037.85 14,027.90 14,030.00 0.0K
14:55 14,029.80 14,036.40 14,029.00 14,036.20 0.0K
14:56 14,035.35 14,037.75 14,035.35 14,036.85 0.0K
14:57 14,036.90 14,046.65 14,034.70 14,046.65 0.0K
14:58 14,046.45 14,047.65 14,039.05 14,039.05 0.0K
14:59 14,039.45 14,039.45 14,030.80 14,035.60 0.0K
15:00 14,038.20 14,065.15 14,038.20 14,065.15 0.0K
15:01 14,065.50 14,067.20 14,062.85 14,067.20 0.0K
15:02 14,067.30 14,071.70 14,067.30 14,070.95 0.0K
15:03 14,071.75 14,073.00 14,069.40 14,073.00 0.0K
15:04 14,072.70 14,072.70 14,068.70 14,069.35 0.0K
15:05 14,068.40 14,068.50 14,057.40 14,058.10 0.0K
15:06 14,057.75 14,060.05 14,056.00 14,056.00 0.0K
15:07 14,056.65 14,060.45 14,055.35 14,055.35 0.0K
15:08 14,055.90 14,059.50 14,054.50 14,058.55 0.0K
15:09 14,058.75 14,060.80 14,058.25 14,060.80 0.0K
15:10 14,061.40 14,062.35 14,057.10 14,057.35 0.0K
15:11 14,056.95 14,057.90 14,053.10 14,053.55 0.0K
15:12 14,055.35 14,059.70 14,055.00 14,058.10 0.0K
15:13 14,059.35 14,060.55 14,058.10 14,058.55 0.0K
15:14 14,058.95 14,063.10 14,057.45 14,063.10 0.0K
15:15 14,063.05 14,077.10 14,063.05 14,077.10 0.0K
15:16 14,079.15 14,084.20 14,076.05 14,084.20 0.0K
15:17 14,085.55 14,087.20 14,078.95 14,081.30 0.0K
15:18 14,080.95 14,082.45 14,076.15 14,080.15 0.0K
15:19 14,080.45 14,083.55 14,079.40 14,083.55 0.0K
15:20 14,084.70 14,084.70 14,078.10 14,078.10 0.0K
15:21 14,080.10 14,082.95 14,078.90 14,082.50 0.0K
15:22 14,081.60 14,085.75 14,081.35 14,085.75 0.0K
15:23 14,084.85 14,087.30 14,081.05 14,082.75 0.0K
15:24 14,082.15 14,086.25 14,081.20 14,083.60 0.0K
15:25 14,083.85 14,084.20 14,078.45 14,078.55 0.0K
15:26 14,076.30 14,079.55 14,076.30 14,078.15 0.0K
15:27 14,075.50 14,082.60 14,075.05 14,077.05 0.0K
15:28 14,080.00 14,081.35 14,070.35 14,071.00 0.0K
15:29 14,072.35 14,077.60 14,065.80 14,073.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available