Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,122.05 14,122.05 14,122.05 14,122.05 0.0K
09:15 14,116.30 14,183.20 14,112.00 14,179.85 0.0K
09:16 14,178.20 14,178.20 14,135.15 14,135.15 0.0K
09:17 14,133.05 14,149.65 14,121.55 14,135.35 0.0K
09:18 14,131.75 14,131.95 14,103.20 14,118.75 0.0K
09:19 14,114.10 14,114.10 14,102.90 14,106.70 0.0K
09:20 14,102.90 14,120.65 14,096.70 14,098.80 0.0K
09:21 14,089.90 14,089.90 14,049.35 14,053.65 0.0K
09:22 14,049.15 14,085.30 14,044.15 14,068.75 0.0K
09:23 14,074.30 14,113.90 14,074.30 14,110.00 0.0K
09:24 14,106.20 14,136.95 14,105.00 14,135.90 0.0K
09:25 14,134.55 14,141.35 14,121.20 14,122.30 0.0K
09:26 14,123.90 14,154.10 14,123.90 14,148.70 0.0K
09:27 14,145.60 14,169.70 14,145.60 14,165.15 0.0K
09:28 14,166.85 14,172.05 14,157.30 14,157.30 0.0K
09:29 14,157.75 14,157.75 14,136.35 14,144.15 0.0K
09:30 14,143.35 14,145.65 14,121.80 14,132.60 0.0K
09:31 14,137.00 14,164.25 14,137.00 14,161.35 0.0K
09:32 14,157.45 14,157.45 14,136.20 14,142.65 0.0K
09:33 14,143.35 14,146.50 14,135.20 14,144.85 0.0K
09:34 14,144.85 14,154.90 14,142.90 14,151.45 0.0K
09:35 14,150.65 14,167.00 14,150.65 14,159.10 0.0K
09:36 14,159.30 14,159.30 14,148.90 14,159.20 0.0K
09:37 14,161.35 14,189.40 14,161.35 14,189.40 0.0K
09:38 14,191.55 14,198.35 14,180.85 14,180.85 0.0K
09:39 14,178.55 14,183.70 14,172.40 14,180.85 0.0K
09:40 14,180.80 14,190.80 14,179.55 14,179.55 0.0K
09:41 14,177.45 14,177.45 14,160.35 14,160.35 0.0K
09:42 14,160.45 14,163.15 14,152.30 14,162.95 0.0K
09:43 14,161.95 14,169.50 14,158.05 14,158.05 0.0K
09:44 14,159.40 14,167.65 14,159.30 14,167.30 0.0K
09:45 14,169.00 14,170.10 14,157.10 14,158.60 0.0K
09:46 14,153.55 14,156.70 14,149.30 14,156.70 0.0K
09:47 14,154.95 14,169.05 14,154.95 14,156.30 0.0K
09:48 14,155.75 14,155.75 14,137.75 14,138.40 0.0K
09:49 14,134.90 14,134.90 14,123.20 14,130.50 0.0K
09:50 14,129.15 14,129.85 14,121.85 14,127.75 0.0K
09:51 14,129.15 14,150.95 14,129.15 14,149.45 0.0K
09:52 14,148.25 14,157.15 14,148.25 14,157.15 0.0K
09:53 14,158.60 14,165.50 14,155.70 14,161.50 0.0K
09:54 14,161.95 14,162.15 14,153.20 14,159.00 0.0K
09:55 14,159.20 14,164.55 14,155.15 14,164.55 0.0K
09:56 14,164.30 14,171.65 14,162.30 14,169.45 0.0K
09:57 14,170.05 14,170.45 14,157.10 14,160.80 0.0K
09:58 14,162.50 14,167.05 14,161.70 14,161.70 0.0K
09:59 14,161.45 14,162.25 14,147.70 14,147.70 0.0K
10:00 14,149.55 14,162.45 14,149.55 14,159.90 0.0K
10:01 14,159.80 14,176.25 14,159.80 14,175.00 0.0K
10:02 14,173.70 14,183.30 14,172.95 14,183.30 0.0K
10:03 14,185.65 14,186.90 14,180.40 14,181.00 0.0K
10:04 14,181.70 14,185.85 14,179.75 14,185.70 0.0K
10:05 14,187.75 14,192.35 14,179.80 14,192.35 0.0K
10:06 14,193.00 14,202.50 14,193.00 14,201.40 0.0K
10:07 14,200.85 14,210.50 14,200.50 14,208.35 0.0K
10:08 14,209.30 14,214.80 14,209.30 14,212.30 0.0K
10:09 14,210.50 14,214.30 14,204.00 14,213.60 0.0K
10:10 14,214.65 14,215.05 14,210.75 14,214.25 0.0K
10:11 14,211.80 14,215.55 14,211.40 14,215.55 0.0K
10:12 14,215.20 14,223.25 14,215.20 14,216.15 0.0K
10:13 14,217.90 14,221.10 14,217.50 14,220.80 0.0K
10:14 14,221.70 14,221.70 14,212.60 14,216.65 0.0K
10:15 14,216.85 14,220.70 14,216.65 14,218.00 0.0K
10:16 14,219.95 14,220.90 14,215.10 14,216.40 0.0K
10:17 14,214.45 14,223.45 14,214.45 14,222.50 0.0K
10:18 14,223.50 14,223.50 14,213.40 14,217.80 0.0K
10:19 14,217.40 14,230.15 14,217.40 14,230.15 0.0K
10:20 14,230.05 14,230.80 14,218.95 14,226.05 0.0K
10:21 14,226.05 14,235.40 14,226.05 14,234.90 0.0K
10:22 14,233.60 14,248.40 14,233.50 14,248.40 0.0K
10:23 14,247.50 14,247.60 14,236.35 14,240.25 0.0K
10:24 14,238.70 14,244.25 14,237.25 14,243.20 0.0K
10:25 14,243.30 14,245.05 14,240.90 14,243.95 0.0K
10:26 14,243.05 14,243.05 14,233.85 14,237.40 0.0K
10:27 14,238.20 14,251.50 14,237.75 14,249.85 0.0K
10:28 14,248.00 14,250.50 14,247.05 14,247.05 0.0K
10:29 14,246.90 14,250.00 14,244.55 14,249.30 0.0K
10:30 14,249.05 14,249.05 14,233.20 14,233.20 0.0K
10:31 14,232.00 14,234.15 14,222.75 14,225.50 0.0K
10:32 14,226.45 14,234.20 14,226.45 14,233.75 0.0K
10:33 14,234.15 14,239.55 14,234.10 14,239.55 0.0K
10:34 14,242.60 14,251.30 14,241.35 14,250.50 0.0K
10:35 14,251.95 14,253.00 14,241.90 14,242.55 0.0K
10:36 14,240.40 14,243.35 14,229.65 14,229.65 0.0K
10:37 14,228.30 14,231.70 14,218.55 14,223.75 0.0K
10:38 14,222.70 14,222.70 14,213.05 14,213.05 0.0K
10:39 14,214.05 14,217.55 14,209.95 14,215.65 0.0K
10:40 14,216.15 14,220.00 14,216.15 14,219.50 0.0K
10:41 14,220.15 14,223.40 14,219.50 14,221.95 0.0K
10:42 14,222.25 14,222.25 14,213.95 14,213.95 0.0K
10:43 14,214.70 14,219.35 14,214.55 14,219.35 0.0K
10:44 14,218.20 14,221.20 14,214.60 14,217.85 0.0K
10:45 14,218.10 14,222.15 14,217.70 14,217.70 0.0K
10:46 14,219.25 14,219.25 14,202.15 14,202.15 0.0K
10:47 14,200.10 14,200.10 14,182.50 14,184.45 0.0K
10:48 14,182.60 14,186.90 14,182.25 14,185.65 0.0K
10:49 14,185.85 14,195.45 14,185.85 14,192.15 0.0K
10:50 14,191.60 14,206.85 14,191.60 14,205.70 0.0K
10:51 14,205.40 14,209.10 14,204.05 14,207.15 0.0K
10:52 14,207.75 14,210.70 14,205.40 14,209.30 0.0K
10:53 14,208.10 14,213.70 14,207.90 14,212.55 0.0K
10:54 14,212.15 14,217.80 14,210.80 14,216.30 0.0K
10:55 14,216.35 14,225.15 14,215.25 14,225.15 0.0K
10:56 14,224.05 14,225.60 14,219.65 14,219.65 0.0K
10:57 14,219.60 14,219.60 14,214.45 14,215.55 0.0K
10:58 14,213.70 14,217.95 14,209.55 14,209.55 0.0K
10:59 14,207.60 14,214.15 14,205.90 14,214.15 0.0K
11:00 14,211.95 14,215.95 14,211.70 14,215.95 0.0K
11:01 14,215.80 14,218.95 14,215.35 14,216.40 0.0K
11:02 14,216.10 14,220.05 14,215.05 14,220.05 0.0K
11:03 14,219.30 14,219.30 14,216.15 14,216.85 0.0K
11:04 14,215.00 14,218.75 14,214.20 14,218.60 0.0K
11:05 14,217.00 14,220.90 14,217.00 14,218.80 0.0K
11:06 14,218.50 14,227.15 14,218.50 14,227.15 0.0K
11:07 14,227.85 14,229.15 14,226.80 14,227.60 0.0K
11:08 14,227.90 14,232.00 14,227.00 14,231.10 0.0K
11:09 14,229.95 14,229.95 14,220.85 14,221.20 0.0K
11:10 14,220.55 14,224.00 14,219.30 14,224.00 0.0K
11:11 14,223.20 14,224.90 14,222.75 14,224.55 0.0K
11:12 14,225.00 14,225.85 14,223.35 14,225.10 0.0K
11:13 14,225.05 14,225.05 14,220.80 14,223.55 0.0K
11:14 14,223.25 14,223.90 14,221.55 14,222.45 0.0K
11:15 14,221.60 14,223.40 14,220.45 14,220.45 0.0K
11:16 14,219.70 14,220.55 14,217.45 14,218.65 0.0K
11:17 14,218.55 14,222.90 14,218.55 14,220.95 0.0K
11:18 14,221.20 14,227.55 14,220.00 14,226.90 0.0K
11:19 14,226.90 14,231.65 14,226.65 14,229.90 0.0K
11:20 14,232.05 14,233.60 14,231.30 14,233.45 0.0K
11:21 14,232.60 14,234.90 14,230.40 14,234.90 0.0K
11:22 14,235.45 14,238.45 14,235.00 14,237.95 0.0K
11:23 14,238.25 14,242.80 14,237.50 14,242.80 0.0K
11:24 14,243.95 14,243.95 14,237.55 14,238.05 0.0K
11:25 14,238.80 14,241.45 14,237.50 14,239.60 0.0K
11:26 14,239.10 14,240.55 14,238.20 14,239.20 0.0K
11:27 14,238.55 14,239.40 14,233.65 14,235.60 0.0K
11:28 14,235.05 14,237.55 14,234.20 14,237.55 0.0K
11:29 14,238.20 14,239.05 14,234.75 14,236.95 0.0K
11:30 14,237.05 14,239.60 14,236.45 14,237.90 0.0K
11:31 14,237.55 14,240.25 14,230.70 14,232.50 0.0K
11:32 14,233.05 14,235.55 14,233.05 14,235.55 0.0K
11:33 14,235.10 14,235.10 14,227.95 14,230.05 0.0K
11:34 14,227.20 14,230.45 14,222.40 14,230.45 0.0K
11:35 14,230.65 14,232.60 14,227.95 14,228.00 0.0K
11:36 14,226.95 14,227.20 14,224.45 14,225.20 0.0K
11:37 14,225.30 14,225.95 14,222.65 14,225.15 0.0K
11:38 14,225.75 14,225.75 14,218.15 14,218.15 0.0K
11:39 14,217.45 14,218.00 14,215.80 14,215.80 0.0K
11:40 14,215.65 14,219.15 14,215.55 14,219.15 0.0K
11:41 14,219.55 14,222.05 14,219.55 14,220.75 0.0K
11:42 14,220.95 14,221.45 14,217.65 14,221.45 0.0K
11:43 14,219.25 14,220.80 14,217.20 14,220.75 0.0K
11:44 14,218.55 14,223.90 14,218.55 14,223.70 0.0K
11:45 14,225.45 14,230.30 14,225.40 14,228.00 0.0K
11:46 14,228.45 14,233.75 14,228.45 14,232.05 0.0K
11:47 14,230.95 14,231.55 14,224.85 14,226.60 0.0K
11:48 14,226.60 14,227.05 14,224.30 14,226.10 0.0K
11:49 14,225.75 14,229.20 14,225.75 14,226.95 0.0K
11:50 14,228.40 14,231.55 14,228.15 14,230.80 0.0K
11:51 14,230.30 14,231.10 14,228.30 14,230.80 0.0K
11:52 14,229.20 14,235.95 14,229.20 14,235.95 0.0K
11:53 14,235.35 14,238.15 14,233.75 14,234.55 0.0K
11:54 14,235.35 14,235.35 14,225.75 14,230.65 0.0K
11:55 14,230.45 14,232.70 14,229.85 14,230.70 0.0K
11:56 14,229.85 14,231.40 14,223.65 14,224.70 0.0K
11:57 14,224.55 14,228.85 14,224.55 14,228.15 0.0K
11:58 14,228.20 14,231.50 14,228.20 14,228.80 0.0K
11:59 14,228.05 14,228.05 14,225.20 14,225.25 0.0K
12:00 14,224.90 14,229.05 14,222.25 14,223.20 0.0K
12:01 14,223.00 14,223.65 14,219.15 14,219.75 0.0K
12:02 14,220.10 14,220.70 14,216.95 14,220.70 0.0K
12:03 14,221.55 14,222.60 14,219.30 14,220.65 0.0K
12:04 14,218.95 14,219.80 14,216.50 14,217.40 0.0K
12:05 14,216.60 14,220.00 14,216.10 14,219.55 0.0K
12:06 14,220.65 14,221.30 14,219.55 14,221.20 0.0K
12:07 14,221.20 14,226.95 14,220.75 14,226.95 0.0K
12:08 14,227.45 14,227.45 14,221.35 14,224.10 0.0K
12:09 14,223.45 14,223.45 14,217.40 14,219.10 0.0K
12:10 14,219.35 14,224.95 14,219.35 14,224.95 0.0K
12:11 14,223.55 14,226.15 14,223.25 14,226.15 0.0K
12:12 14,226.40 14,226.50 14,222.90 14,223.75 0.0K
12:13 14,224.45 14,225.85 14,222.30 14,222.60 0.0K
12:14 14,223.10 14,224.80 14,222.45 14,223.80 0.0K
12:15 14,223.50 14,227.05 14,220.30 14,227.05 0.0K
12:16 14,228.00 14,228.85 14,226.25 14,227.70 0.0K
12:17 14,228.10 14,228.95 14,223.75 14,223.75 0.0K
12:18 14,223.25 14,224.50 14,222.10 14,222.75 0.0K
12:19 14,222.35 14,224.75 14,221.95 14,221.95 0.0K
12:20 14,222.40 14,223.75 14,220.25 14,220.50 0.0K
12:21 14,221.30 14,221.30 14,217.85 14,219.20 0.0K
12:22 14,218.00 14,218.85 14,216.75 14,217.20 0.0K
12:23 14,216.25 14,219.20 14,216.05 14,216.90 0.0K
12:24 14,216.25 14,221.65 14,216.25 14,221.65 0.0K
12:25 14,222.30 14,228.15 14,220.05 14,225.65 0.0K
12:26 14,225.00 14,225.00 14,215.75 14,215.75 0.0K
12:27 14,216.75 14,219.85 14,213.50 14,213.50 0.0K
12:28 14,213.65 14,213.65 14,207.70 14,207.70 0.0K
12:29 14,207.60 14,209.85 14,206.05 14,209.85 0.0K
12:30 14,209.90 14,215.30 14,209.90 14,213.60 0.0K
12:31 14,213.45 14,213.80 14,208.65 14,208.65 0.0K
12:32 14,207.55 14,213.35 14,207.00 14,212.90 0.0K
12:33 14,212.40 14,214.00 14,208.00 14,209.20 0.0K
12:34 14,207.90 14,209.30 14,205.55 14,205.55 0.0K
12:35 14,205.55 14,205.55 14,197.80 14,198.15 0.0K
12:36 14,198.10 14,202.30 14,198.10 14,199.40 0.0K
12:37 14,197.45 14,198.95 14,194.40 14,197.90 0.0K
12:38 14,198.15 14,198.15 14,194.80 14,194.80 0.0K
12:39 14,194.35 14,197.05 14,193.25 14,197.05 0.0K
12:40 14,196.75 14,197.35 14,195.20 14,197.35 0.0K
12:41 14,196.90 14,196.90 14,193.25 14,193.25 0.0K
12:42 14,194.15 14,199.00 14,194.15 14,198.90 0.0K
12:43 14,199.65 14,203.50 14,199.55 14,200.70 0.0K
12:44 14,200.20 14,200.20 14,193.15 14,193.15 0.0K
12:45 14,192.25 14,193.90 14,191.40 14,193.35 0.0K
12:46 14,192.95 14,198.00 14,191.75 14,197.75 0.0K
12:47 14,197.65 14,197.65 14,191.45 14,192.65 0.0K
12:48 14,192.75 14,193.70 14,190.75 14,192.30 0.0K
12:49 14,191.75 14,194.65 14,191.75 14,192.30 0.0K
12:50 14,193.15 14,193.15 14,185.35 14,186.05 0.0K
12:51 14,185.85 14,186.10 14,182.85 14,182.85 0.0K
12:52 14,184.05 14,184.30 14,180.40 14,180.40 0.0K
12:53 14,179.60 14,179.60 14,171.60 14,175.05 0.0K
12:54 14,175.25 14,175.25 14,170.10 14,174.00 0.0K
12:55 14,173.65 14,179.15 14,173.65 14,178.40 0.0K
12:56 14,178.30 14,181.15 14,178.30 14,179.15 0.0K
12:57 14,178.90 14,188.80 14,178.90 14,188.10 0.0K
12:58 14,187.15 14,191.60 14,187.15 14,191.60 0.0K
12:59 14,191.95 14,196.60 14,188.55 14,196.60 0.0K
13:00 14,196.50 14,196.75 14,189.75 14,190.90 0.0K
13:01 14,190.65 14,192.70 14,188.90 14,189.70 0.0K
13:02 14,187.60 14,187.60 14,183.60 14,185.10 0.0K
13:03 14,185.10 14,186.10 14,182.05 14,186.10 0.0K
13:04 14,186.25 14,187.65 14,180.65 14,180.95 0.0K
13:05 14,180.65 14,181.00 14,175.50 14,178.60 0.0K
13:06 14,178.00 14,179.05 14,176.90 14,177.20 0.0K
13:07 14,177.60 14,177.60 14,167.55 14,169.70 0.0K
13:08 14,170.85 14,171.90 14,161.10 14,161.10 0.0K
13:09 14,161.40 14,161.40 14,157.70 14,160.30 0.0K
13:10 14,159.65 14,166.20 14,159.65 14,163.50 0.0K
13:11 14,162.45 14,165.45 14,161.70 14,164.05 0.0K
13:12 14,163.15 14,163.15 14,152.55 14,152.55 0.0K
13:13 14,153.50 14,155.15 14,151.20 14,155.15 0.0K
13:14 14,154.65 14,159.40 14,153.85 14,157.85 0.0K
13:15 14,157.50 14,157.50 14,151.00 14,152.30 0.0K
13:16 14,150.70 14,150.70 14,142.85 14,144.10 0.0K
13:17 14,143.25 14,144.35 14,141.10 14,141.55 0.0K
13:18 14,142.30 14,146.50 14,140.65 14,146.50 0.0K
13:19 14,147.85 14,164.75 14,147.85 14,164.75 0.0K
13:20 14,164.60 14,164.60 14,146.25 14,148.55 0.0K
13:21 14,149.70 14,154.05 14,149.25 14,150.65 0.0K
13:22 14,150.30 14,151.55 14,147.25 14,148.05 0.0K
13:23 14,147.70 14,148.10 14,133.05 14,136.80 0.0K
13:24 14,136.20 14,137.55 14,126.45 14,128.60 0.0K
13:25 14,127.10 14,130.00 14,118.80 14,127.95 0.0K
13:26 14,126.40 14,140.20 14,125.95 14,140.20 0.0K
13:27 14,140.40 14,152.20 14,140.40 14,148.25 0.0K
13:28 14,148.75 14,153.95 14,148.75 14,153.05 0.0K
13:29 14,152.10 14,154.70 14,141.90 14,141.90 0.0K
13:30 14,142.75 14,142.75 14,131.35 14,132.15 0.0K
13:31 14,132.25 14,134.20 14,127.90 14,128.40 0.0K
13:32 14,128.30 14,135.30 14,128.30 14,133.75 0.0K
13:33 14,132.90 14,133.55 14,128.55 14,133.00 0.0K
13:34 14,134.40 14,145.95 14,133.75 14,137.00 0.0K
13:35 14,135.20 14,137.45 14,128.65 14,128.65 0.0K
13:36 14,129.75 14,130.95 14,124.45 14,124.45 0.0K
13:37 14,124.75 14,124.75 14,105.65 14,106.05 0.0K
13:38 14,105.85 14,105.85 14,090.85 14,090.85 0.0K
13:39 14,091.30 14,096.40 14,086.30 14,092.50 0.0K
13:40 14,092.30 14,092.30 14,080.45 14,084.15 0.0K
13:41 14,083.60 14,083.70 14,074.15 14,075.05 0.0K
13:42 14,074.65 14,079.15 14,068.60 14,075.65 0.0K
13:43 14,076.50 14,076.50 14,068.15 14,076.40 0.0K
13:44 14,077.45 14,079.35 14,070.10 14,071.00 0.0K
13:45 14,070.15 14,070.15 14,053.00 14,055.75 0.0K
13:46 14,056.70 14,085.40 14,056.70 14,085.40 0.0K
13:47 14,086.00 14,106.90 14,086.00 14,103.00 0.0K
13:48 14,103.95 14,103.95 14,091.25 14,096.15 0.0K
13:49 14,096.50 14,097.90 14,092.65 14,094.75 0.0K
13:50 14,095.55 14,098.00 14,089.40 14,089.40 0.0K
13:51 14,088.45 14,088.45 14,073.55 14,074.30 0.0K
13:52 14,074.50 14,076.10 14,063.75 14,072.05 0.0K
13:53 14,072.80 14,074.80 14,069.30 14,073.25 0.0K
13:54 14,070.25 14,070.90 14,064.65 14,067.65 0.0K
13:55 14,065.85 14,065.85 14,056.15 14,057.45 0.0K
13:56 14,057.70 14,058.65 14,046.05 14,048.55 0.0K
13:57 14,046.35 14,049.65 14,043.15 14,049.65 0.0K
13:58 14,051.25 14,059.40 14,046.15 14,046.15 0.0K
13:59 14,043.60 14,049.95 14,043.60 14,044.50 0.0K
14:00 14,044.95 14,050.40 14,044.05 14,047.30 0.0K
14:01 14,046.95 14,056.35 14,045.15 14,055.25 0.0K
14:02 14,056.00 14,056.75 14,047.55 14,047.90 0.0K
14:03 14,046.50 14,053.55 14,046.50 14,053.25 0.0K
14:04 14,053.25 14,053.25 14,043.70 14,044.40 0.0K
14:05 14,043.10 14,043.25 14,038.10 14,042.85 0.0K
14:06 14,043.85 14,044.75 14,036.30 14,039.70 0.0K
14:07 14,040.00 14,041.30 14,033.95 14,038.15 0.0K
14:08 14,036.15 14,036.15 14,020.15 14,020.40 0.0K
14:09 14,019.55 14,025.15 14,014.10 14,024.40 0.0K
14:10 14,023.10 14,023.10 14,013.65 14,014.85 0.0K
14:11 14,014.40 14,017.90 14,012.75 14,014.45 0.0K
14:12 14,012.70 14,012.70 13,988.90 13,988.90 0.0K
14:13 13,988.55 14,000.55 13,986.85 13,997.00 0.0K
14:14 13,995.00 13,997.00 13,989.20 13,990.50 0.0K
14:15 13,990.60 13,996.55 13,985.35 13,994.45 0.0K
14:16 13,994.90 14,014.45 13,994.90 14,014.35 0.0K
14:17 14,013.95 14,039.15 14,013.90 14,039.15 0.0K
14:18 14,042.55 14,045.70 14,038.10 14,041.30 0.0K
14:19 14,039.80 14,039.80 14,022.80 14,022.80 0.0K
14:20 14,021.20 14,027.70 14,021.20 14,021.95 0.0K
14:21 14,021.20 14,021.45 14,017.65 14,020.35 0.0K
14:22 14,018.90 14,024.85 14,018.60 14,024.60 0.0K
14:23 14,023.85 14,028.90 14,023.85 14,026.40 0.0K
14:24 14,027.45 14,027.45 14,019.45 14,025.90 0.0K
14:25 14,025.15 14,025.80 14,020.75 14,023.40 0.0K
14:26 14,024.80 14,032.95 14,024.80 14,030.75 0.0K
14:27 14,029.20 14,042.85 14,028.30 14,042.85 0.0K
14:28 14,043.40 14,053.85 14,043.40 14,051.50 0.0K
14:29 14,052.15 14,058.55 14,046.95 14,054.50 0.0K
14:30 14,052.50 14,058.50 14,048.55 14,048.55 0.0K
14:31 14,045.80 14,045.95 14,040.20 14,043.50 0.0K
14:32 14,042.40 14,045.60 14,040.25 14,040.25 0.0K
14:33 14,040.80 14,045.30 14,037.85 14,045.30 0.0K
14:34 14,043.95 14,043.95 14,028.20 14,028.95 0.0K
14:35 14,030.25 14,030.25 14,021.65 14,027.50 0.0K
14:36 14,026.60 14,028.05 14,023.45 14,027.15 0.0K
14:37 14,025.40 14,028.05 14,016.75 14,016.75 0.0K
14:38 14,010.75 14,010.75 14,000.40 14,001.60 0.0K
14:39 14,002.10 14,009.80 14,000.65 14,000.65 0.0K
14:40 14,001.15 14,003.95 13,992.50 13,992.50 0.0K
14:41 13,992.20 13,994.15 13,986.30 13,991.80 0.0K
14:42 13,988.80 13,992.10 13,985.45 13,990.70 0.0K
14:43 13,991.05 14,001.95 13,989.85 14,001.95 0.0K
14:44 14,007.35 14,008.85 14,003.65 14,005.50 0.0K
14:45 14,005.10 14,008.60 14,005.10 14,006.00 0.0K
14:46 14,004.70 14,004.70 13,987.50 13,989.50 0.0K
14:47 13,988.80 13,990.25 13,983.20 13,988.45 0.0K
14:48 13,982.90 13,986.45 13,971.10 13,971.10 0.0K
14:49 13,972.20 13,973.80 13,968.65 13,968.65 0.0K
14:50 13,969.00 13,972.00 13,958.05 13,961.85 0.0K
14:51 13,959.75 13,961.20 13,948.65 13,948.65 0.0K
14:52 13,946.40 13,947.30 13,933.65 13,933.65 0.0K
14:53 13,932.50 13,932.50 13,920.30 13,920.30 0.0K
14:54 13,920.90 13,920.90 13,902.85 13,902.85 0.0K
14:55 13,899.20 13,912.30 13,893.50 13,904.20 0.0K
14:56 13,906.55 13,912.30 13,901.30 13,911.95 0.0K
14:57 13,911.90 13,912.10 13,900.45 13,907.45 0.0K
14:58 13,906.35 13,906.35 13,886.00 13,886.00 0.0K
14:59 13,886.90 13,890.65 13,880.45 13,887.25 0.0K
15:00 13,889.10 13,891.45 13,880.65 13,886.40 0.0K
15:01 13,887.65 13,921.10 13,885.15 13,913.35 0.0K
15:02 13,911.30 13,913.40 13,897.80 13,908.20 0.0K
15:03 13,905.55 13,906.20 13,894.45 13,900.85 0.0K
15:04 13,899.45 13,905.85 13,887.40 13,888.45 0.0K
15:05 13,891.45 13,920.00 13,891.35 13,920.00 0.0K
15:06 13,918.75 13,921.80 13,901.10 13,901.10 0.0K
15:07 13,898.35 13,906.85 13,894.70 13,906.85 0.0K
15:08 13,907.75 13,920.25 13,907.75 13,918.10 0.0K
15:09 13,919.80 13,935.60 13,912.80 13,935.60 0.0K
15:10 13,934.65 13,934.95 13,918.95 13,922.05 0.0K
15:11 13,923.75 13,924.95 13,917.75 13,924.95 0.0K
15:12 13,923.40 13,923.40 13,916.85 13,919.10 0.0K
15:13 13,917.90 13,917.95 13,914.50 13,915.30 0.0K
15:14 13,915.85 13,916.25 13,911.65 13,912.55 0.0K
15:15 13,912.00 13,912.95 13,899.50 13,899.65 0.0K
15:16 13,899.50 13,899.50 13,889.25 13,889.25 0.0K
15:17 13,891.35 13,894.70 13,889.55 13,889.95 0.0K
15:18 13,889.90 13,891.75 13,886.85 13,891.75 0.0K
15:19 13,891.65 13,894.80 13,883.00 13,885.85 0.0K
15:20 13,885.65 13,886.60 13,870.05 13,870.05 0.0K
15:21 13,868.15 13,869.55 13,860.65 13,860.65 0.0K
15:22 13,861.30 13,861.30 13,847.80 13,847.90 0.0K
15:23 13,848.95 13,849.95 13,839.55 13,840.55 0.0K
15:24 13,840.40 13,840.55 13,834.20 13,835.00 0.0K
15:25 13,831.80 13,837.45 13,831.45 13,834.20 0.0K
15:26 13,835.45 13,835.45 13,827.95 13,828.20 0.0K
15:27 13,827.65 13,828.30 13,825.20 13,827.70 0.0K
15:28 13,826.90 13,828.05 13,815.85 13,815.85 0.0K
15:29 13,817.50 13,882.90 13,809.75 13,882.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available