Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 14,373.90 14,373.90 14,373.90 14,373.90 0.0K
09:15 14,352.35 14,390.75 14,324.20 14,382.30 0.0K
09:16 14,382.75 14,387.85 14,374.15 14,385.55 0.0K
09:17 14,383.40 14,394.20 14,376.80 14,389.65 0.0K
09:18 14,392.20 14,392.20 14,365.55 14,365.85 0.0K
09:19 14,364.50 14,378.35 14,364.50 14,373.35 0.0K
09:20 14,378.00 14,427.40 14,378.00 14,427.40 0.0K
09:21 14,424.05 14,435.25 14,419.40 14,426.10 0.0K
09:22 14,431.05 14,436.05 14,423.05 14,433.30 0.0K
09:23 14,432.15 14,436.35 14,407.05 14,411.60 0.0K
09:24 14,409.45 14,414.05 14,395.70 14,414.05 0.0K
09:25 14,406.15 14,412.95 14,391.65 14,393.35 0.0K
09:26 14,398.05 14,401.65 14,379.45 14,379.45 0.0K
09:27 14,382.80 14,388.90 14,376.40 14,378.95 0.0K
09:28 14,379.35 14,384.90 14,363.30 14,373.55 0.0K
09:29 14,375.30 14,375.65 14,360.00 14,375.10 0.0K
09:30 14,377.65 14,405.10 14,370.25 14,391.65 0.0K
09:31 14,391.60 14,416.95 14,390.75 14,415.95 0.0K
09:32 14,412.30 14,412.30 14,387.60 14,397.60 0.0K
09:33 14,395.85 14,411.50 14,395.85 14,406.45 0.0K
09:34 14,401.70 14,401.70 14,387.10 14,397.65 0.0K
09:35 14,402.10 14,411.80 14,402.05 14,405.10 0.0K
09:36 14,403.35 14,403.35 14,394.75 14,397.80 0.0K
09:37 14,396.70 14,405.50 14,396.55 14,398.30 0.0K
09:38 14,394.30 14,394.30 14,371.00 14,374.15 0.0K
09:39 14,374.45 14,374.45 14,367.55 14,373.50 0.0K
09:40 14,371.35 14,398.85 14,371.35 14,396.95 0.0K
09:41 14,393.80 14,394.85 14,371.80 14,371.80 0.0K
09:42 14,370.90 14,372.95 14,366.05 14,366.05 0.0K
09:43 14,366.65 14,368.35 14,346.40 14,346.40 0.0K
09:44 14,343.85 14,345.40 14,334.60 14,337.45 0.0K
09:45 14,339.05 14,369.25 14,339.05 14,364.60 0.0K
09:46 14,365.55 14,369.70 14,356.00 14,365.95 0.0K
09:47 14,368.25 14,379.65 14,359.60 14,379.15 0.0K
09:48 14,381.75 14,381.75 14,370.90 14,370.90 0.0K
09:49 14,369.20 14,369.20 14,358.55 14,368.95 0.0K
09:50 14,369.75 14,394.70 14,369.75 14,394.70 0.0K
09:51 14,395.15 14,407.50 14,387.35 14,407.50 0.0K
09:52 14,408.30 14,412.25 14,403.15 14,407.20 0.0K
09:53 14,406.75 14,408.90 14,404.35 14,408.15 0.0K
09:54 14,410.00 14,413.20 14,407.35 14,408.50 0.0K
09:55 14,407.65 14,410.85 14,406.50 14,406.50 0.0K
09:56 14,407.65 14,409.60 14,405.50 14,407.20 0.0K
09:57 14,408.00 14,408.00 14,396.90 14,397.90 0.0K
09:58 14,397.70 14,402.70 14,395.90 14,398.70 0.0K
09:59 14,400.35 14,404.85 14,396.20 14,400.75 0.0K
10:00 14,403.75 14,417.75 14,402.40 14,417.75 0.0K
10:01 14,420.00 14,427.50 14,416.95 14,425.60 0.0K
10:02 14,425.95 14,442.25 14,424.15 14,442.25 0.0K
10:03 14,440.45 14,450.95 14,440.45 14,445.05 0.0K
10:04 14,442.60 14,449.60 14,437.35 14,449.60 0.0K
10:05 14,450.85 14,462.85 14,450.85 14,461.90 0.0K
10:06 14,461.75 14,469.25 14,460.95 14,462.25 0.0K
10:07 14,461.55 14,461.55 14,443.25 14,443.25 0.0K
10:08 14,442.75 14,442.90 14,427.00 14,428.35 0.0K
10:09 14,428.25 14,431.00 14,425.70 14,428.35 0.0K
10:10 14,426.80 14,428.15 14,416.60 14,416.60 0.0K
10:11 14,415.05 14,415.05 14,402.65 14,406.65 0.0K
10:12 14,406.20 14,409.30 14,402.60 14,408.40 0.0K
10:13 14,408.05 14,408.25 14,401.90 14,404.10 0.0K
10:14 14,404.05 14,405.55 14,400.45 14,402.80 0.0K
10:15 14,403.40 14,420.80 14,403.40 14,418.55 0.0K
10:16 14,419.80 14,431.35 14,419.80 14,430.90 0.0K
10:17 14,432.20 14,443.00 14,432.20 14,436.40 0.0K
10:18 14,436.65 14,443.25 14,436.65 14,439.45 0.0K
10:19 14,440.45 14,440.45 14,432.75 14,437.90 0.0K
10:20 14,439.30 14,443.00 14,438.20 14,441.00 0.0K
10:21 14,439.05 14,439.05 14,426.20 14,433.50 0.0K
10:22 14,433.40 14,434.60 14,423.05 14,430.85 0.0K
10:23 14,430.10 14,438.55 14,430.10 14,435.25 0.0K
10:24 14,435.50 14,448.20 14,435.50 14,448.20 0.0K
10:25 14,446.40 14,458.45 14,444.35 14,457.80 0.0K
10:26 14,459.45 14,459.45 14,452.75 14,454.65 0.0K
10:27 14,453.95 14,456.80 14,451.25 14,451.25 0.0K
10:28 14,446.10 14,446.45 14,436.05 14,436.35 0.0K
10:29 14,435.60 14,441.00 14,435.60 14,437.65 0.0K
10:30 14,439.80 14,452.20 14,439.80 14,449.20 0.0K
10:31 14,450.95 14,457.20 14,450.55 14,457.20 0.0K
10:32 14,456.40 14,457.10 14,445.50 14,445.55 0.0K
10:33 14,442.70 14,442.70 14,430.45 14,433.70 0.0K
10:34 14,433.15 14,433.15 14,413.55 14,413.55 0.0K
10:35 14,411.80 14,417.95 14,406.45 14,417.35 0.0K
10:36 14,418.10 14,420.05 14,413.30 14,416.60 0.0K
10:37 14,416.15 14,425.00 14,411.65 14,422.60 0.0K
10:38 14,422.95 14,423.25 14,418.75 14,418.75 0.0K
10:39 14,419.10 14,419.10 14,413.80 14,414.40 0.0K
10:40 14,414.55 14,418.60 14,414.45 14,415.70 0.0K
10:41 14,417.15 14,420.70 14,412.35 14,418.60 0.0K
10:42 14,415.95 14,416.30 14,409.45 14,415.15 0.0K
10:43 14,415.35 14,427.80 14,414.90 14,427.50 0.0K
10:44 14,425.50 14,426.85 14,422.05 14,423.05 0.0K
10:45 14,421.65 14,424.60 14,416.45 14,418.35 0.0K
10:46 14,416.70 14,418.45 14,409.20 14,409.30 0.0K
10:47 14,408.50 14,416.70 14,408.20 14,415.75 0.0K
10:48 14,415.20 14,417.95 14,412.95 14,417.95 0.0K
10:49 14,417.95 14,421.30 14,417.50 14,418.25 0.0K
10:50 14,417.90 14,419.10 14,410.95 14,419.10 0.0K
10:51 14,417.40 14,419.70 14,412.30 14,413.25 0.0K
10:52 14,412.05 14,412.05 14,407.45 14,407.45 0.0K
10:53 14,410.00 14,416.20 14,408.35 14,409.50 0.0K
10:54 14,408.30 14,414.35 14,408.30 14,408.65 0.0K
10:55 14,409.10 14,410.40 14,404.20 14,406.25 0.0K
10:56 14,407.60 14,416.95 14,407.60 14,414.15 0.0K
10:57 14,414.80 14,417.35 14,409.45 14,411.20 0.0K
10:58 14,411.60 14,413.10 14,398.25 14,398.25 0.0K
10:59 14,397.25 14,403.70 14,397.25 14,403.40 0.0K
11:00 14,407.10 14,415.80 14,405.35 14,412.00 0.0K
11:01 14,411.45 14,419.60 14,411.30 14,417.50 0.0K
11:02 14,418.25 14,419.35 14,414.55 14,416.50 0.0K
11:03 14,416.65 14,416.65 14,410.40 14,411.70 0.0K
11:04 14,409.45 14,409.55 14,402.90 14,404.30 0.0K
11:05 14,405.25 14,414.30 14,405.25 14,414.30 0.0K
11:06 14,412.80 14,420.45 14,412.80 14,418.25 0.0K
11:07 14,416.85 14,416.85 14,409.35 14,410.25 0.0K
11:08 14,411.65 14,417.65 14,411.65 14,413.55 0.0K
11:09 14,414.70 14,420.05 14,414.70 14,418.40 0.0K
11:10 14,418.20 14,423.25 14,418.20 14,422.15 0.0K
11:11 14,421.10 14,422.40 14,418.60 14,421.85 0.0K
11:12 14,421.85 14,424.70 14,420.25 14,423.35 0.0K
11:13 14,421.95 14,429.25 14,421.65 14,426.75 0.0K
11:14 14,427.80 14,429.10 14,421.00 14,421.00 0.0K
11:15 14,422.60 14,423.95 14,419.35 14,419.55 0.0K
11:16 14,417.75 14,419.90 14,417.75 14,418.95 0.0K
11:17 14,418.95 14,420.65 14,413.45 14,415.00 0.0K
11:18 14,415.30 14,417.50 14,412.10 14,412.10 0.0K
11:19 14,411.90 14,414.65 14,411.75 14,413.95 0.0K
11:20 14,414.00 14,418.85 14,413.15 14,414.05 0.0K
11:21 14,414.80 14,416.75 14,414.80 14,416.75 0.0K
11:22 14,416.05 14,417.15 14,414.90 14,415.45 0.0K
11:23 14,416.60 14,418.25 14,413.05 14,418.25 0.0K
11:24 14,417.25 14,427.05 14,417.25 14,426.95 0.0K
11:25 14,425.70 14,438.10 14,425.70 14,432.95 0.0K
11:26 14,432.75 14,435.85 14,432.35 14,432.70 0.0K
11:27 14,432.45 14,432.45 14,423.90 14,423.90 0.0K
11:28 14,423.10 14,425.45 14,418.75 14,418.75 0.0K
11:29 14,418.05 14,428.25 14,418.05 14,427.75 0.0K
11:30 14,427.40 14,429.95 14,426.25 14,428.85 0.0K
11:31 14,427.10 14,429.40 14,425.00 14,426.30 0.0K
11:32 14,427.55 14,430.70 14,427.55 14,429.30 0.0K
11:33 14,427.75 14,429.50 14,422.70 14,424.15 0.0K
11:34 14,424.10 14,425.40 14,420.30 14,424.60 0.0K
11:35 14,424.75 14,428.15 14,424.75 14,426.50 0.0K
11:36 14,426.65 14,427.45 14,421.60 14,422.50 0.0K
11:37 14,422.55 14,424.75 14,421.05 14,422.05 0.0K
11:38 14,420.65 14,420.65 14,415.80 14,417.70 0.0K
11:39 14,417.75 14,417.75 14,411.85 14,416.70 0.0K
11:40 14,414.70 14,418.70 14,414.35 14,418.70 0.0K
11:41 14,416.30 14,420.50 14,416.30 14,417.75 0.0K
11:42 14,418.20 14,418.20 14,410.50 14,413.30 0.0K
11:43 14,413.00 14,417.25 14,411.50 14,416.20 0.0K
11:44 14,416.45 14,423.85 14,416.45 14,419.45 0.0K
11:45 14,420.25 14,421.05 14,414.20 14,418.70 0.0K
11:46 14,417.45 14,418.75 14,415.05 14,416.65 0.0K
11:47 14,416.45 14,416.45 14,407.85 14,410.05 0.0K
11:48 14,410.45 14,412.50 14,409.70 14,412.00 0.0K
11:49 14,410.45 14,412.65 14,410.15 14,412.50 0.0K
11:50 14,410.55 14,411.80 14,407.45 14,407.55 0.0K
11:51 14,408.85 14,409.80 14,404.20 14,405.50 0.0K
11:52 14,406.05 14,408.30 14,405.50 14,408.30 0.0K
11:53 14,407.90 14,407.90 14,401.00 14,402.40 0.0K
11:54 14,402.70 14,408.70 14,401.35 14,408.00 0.0K
11:55 14,408.20 14,413.95 14,408.20 14,411.80 0.0K
11:56 14,412.75 14,412.75 14,408.45 14,408.45 0.0K
11:57 14,408.20 14,409.85 14,405.95 14,407.15 0.0K
11:58 14,405.95 14,411.55 14,405.95 14,410.25 0.0K
11:59 14,409.30 14,410.60 14,408.70 14,409.80 0.0K
12:00 14,410.90 14,411.80 14,403.65 14,407.60 0.0K
12:01 14,409.10 14,416.35 14,408.50 14,408.50 0.0K
12:02 14,408.45 14,408.45 14,404.55 14,405.55 0.0K
12:03 14,404.35 14,411.90 14,404.35 14,411.70 0.0K
12:04 14,413.45 14,414.20 14,408.95 14,409.35 0.0K
12:05 14,409.00 14,419.80 14,409.00 14,419.35 0.0K
12:06 14,419.25 14,420.40 14,417.90 14,420.15 0.0K
12:07 14,420.30 14,424.35 14,419.85 14,424.35 0.0K
12:08 14,423.95 14,431.75 14,422.50 14,431.55 0.0K
12:09 14,431.25 14,431.25 14,427.40 14,427.40 0.0K
12:10 14,427.15 14,430.55 14,425.95 14,428.05 0.0K
12:11 14,427.70 14,428.55 14,426.30 14,428.35 0.0K
12:12 14,426.75 14,430.60 14,424.95 14,425.30 0.0K
12:13 14,425.60 14,425.75 14,422.20 14,424.60 0.0K
12:14 14,424.65 14,432.30 14,423.25 14,432.10 0.0K
12:15 14,434.65 14,434.65 14,429.85 14,430.50 0.0K
12:16 14,429.85 14,429.85 14,426.30 14,428.55 0.0K
12:17 14,428.85 14,429.70 14,421.35 14,421.35 0.0K
12:18 14,421.55 14,421.85 14,416.85 14,416.85 0.0K
12:19 14,417.45 14,423.85 14,417.45 14,423.40 0.0K
12:20 14,423.80 14,423.80 14,419.00 14,422.15 0.0K
12:21 14,423.30 14,426.30 14,420.20 14,424.50 0.0K
12:22 14,425.25 14,427.60 14,420.15 14,420.15 0.0K
12:23 14,421.25 14,423.50 14,417.10 14,417.10 0.0K
12:24 14,416.35 14,421.90 14,416.35 14,418.15 0.0K
12:25 14,416.40 14,417.50 14,410.50 14,410.50 0.0K
12:26 14,410.45 14,414.90 14,410.45 14,411.25 0.0K
12:27 14,410.95 14,413.05 14,408.20 14,411.45 0.0K
12:28 14,411.90 14,411.90 14,405.55 14,406.40 0.0K
12:29 14,406.05 14,413.70 14,406.05 14,411.00 0.0K
12:30 14,410.05 14,434.45 14,410.05 14,433.10 0.0K
12:31 14,433.85 14,450.85 14,433.45 14,447.45 0.0K
12:32 14,447.45 14,447.45 14,441.70 14,444.85 0.0K
12:33 14,445.05 14,455.30 14,444.50 14,447.50 0.0K
12:34 14,448.15 14,456.10 14,448.15 14,456.10 0.0K
12:35 14,453.90 14,453.90 14,447.85 14,451.55 0.0K
12:36 14,450.10 14,450.10 14,445.95 14,447.30 0.0K
12:37 14,447.05 14,452.05 14,446.95 14,451.25 0.0K
12:38 14,452.35 14,459.35 14,452.35 14,458.90 0.0K
12:39 14,458.40 14,459.05 14,452.65 14,459.05 0.0K
12:40 14,458.45 14,460.50 14,451.15 14,452.25 0.0K
12:41 14,452.35 14,452.35 14,436.00 14,437.70 0.0K
12:42 14,438.80 14,439.35 14,435.50 14,439.35 0.0K
12:43 14,438.55 14,438.55 14,430.10 14,430.10 0.0K
12:44 14,431.55 14,432.45 14,426.45 14,430.75 0.0K
12:45 14,430.50 14,435.00 14,429.50 14,433.15 0.0K
12:46 14,433.40 14,434.40 14,426.55 14,431.85 0.0K
12:47 14,432.65 14,436.50 14,431.75 14,433.25 0.0K
12:48 14,432.20 14,432.20 14,421.25 14,421.25 0.0K
12:49 14,419.25 14,419.25 14,412.50 14,412.60 0.0K
12:50 14,410.85 14,412.45 14,399.70 14,404.45 0.0K
12:51 14,405.50 14,413.85 14,405.50 14,408.00 0.0K
12:52 14,408.10 14,412.30 14,408.05 14,411.40 0.0K
12:53 14,411.95 14,414.50 14,410.60 14,413.60 0.0K
12:54 14,414.00 14,415.15 14,408.95 14,410.20 0.0K
12:55 14,407.80 14,420.55 14,407.80 14,418.20 0.0K
12:56 14,419.75 14,430.10 14,419.75 14,428.60 0.0K
12:57 14,428.85 14,435.10 14,428.75 14,433.60 0.0K
12:58 14,431.15 14,433.75 14,429.45 14,433.75 0.0K
12:59 14,436.75 14,438.50 14,434.70 14,438.05 0.0K
13:00 14,440.45 14,447.20 14,440.10 14,444.80 0.0K
13:01 14,445.00 14,445.35 14,438.10 14,440.10 0.0K
13:02 14,442.10 14,442.85 14,436.95 14,439.80 0.0K
13:03 14,440.45 14,440.45 14,430.55 14,431.10 0.0K
13:04 14,429.85 14,434.25 14,427.20 14,430.85 0.0K
13:05 14,430.85 14,435.15 14,429.20 14,434.10 0.0K
13:06 14,436.70 14,440.60 14,434.70 14,434.95 0.0K
13:07 14,435.50 14,444.95 14,433.75 14,443.65 0.0K
13:08 14,444.60 14,452.15 14,443.85 14,451.85 0.0K
13:09 14,454.00 14,458.20 14,453.20 14,456.50 0.0K
13:10 14,458.20 14,458.20 14,452.70 14,452.70 0.0K
13:11 14,453.35 14,453.35 14,448.00 14,449.00 0.0K
13:12 14,451.00 14,453.25 14,446.25 14,446.75 0.0K
13:13 14,446.15 14,454.95 14,446.15 14,454.95 0.0K
13:14 14,453.20 14,459.35 14,453.20 14,455.65 0.0K
13:15 14,458.15 14,461.05 14,456.20 14,461.05 0.0K
13:16 14,460.85 14,465.25 14,460.05 14,465.15 0.0K
13:17 14,465.30 14,465.80 14,463.55 14,465.20 0.0K
13:18 14,464.90 14,465.70 14,462.50 14,463.90 0.0K
13:19 14,462.35 14,465.80 14,461.50 14,462.25 0.0K
13:20 14,461.75 14,467.20 14,461.75 14,464.65 0.0K
13:21 14,465.40 14,469.00 14,464.80 14,467.55 0.0K
13:22 14,467.05 14,476.20 14,466.50 14,473.80 0.0K
13:23 14,474.80 14,479.45 14,474.35 14,479.45 0.0K
13:24 14,478.75 14,486.75 14,478.50 14,486.75 0.0K
13:25 14,486.20 14,493.45 14,486.20 14,493.45 0.0K
13:26 14,494.80 14,494.80 14,477.60 14,478.50 0.0K
13:27 14,479.00 14,481.45 14,477.85 14,480.15 0.0K
13:28 14,479.60 14,489.50 14,478.80 14,489.25 0.0K
13:29 14,490.30 14,490.45 14,486.40 14,490.45 0.0K
13:30 14,491.10 14,494.90 14,490.95 14,494.75 0.0K
13:31 14,496.50 14,500.10 14,493.35 14,498.60 0.0K
13:32 14,498.05 14,500.10 14,497.60 14,499.60 0.0K
13:33 14,499.00 14,504.25 14,499.00 14,503.60 0.0K
13:34 14,503.75 14,507.00 14,499.55 14,501.70 0.0K
13:35 14,502.35 14,504.85 14,501.05 14,504.85 0.0K
13:36 14,504.75 14,510.10 14,503.75 14,510.10 0.0K
13:37 14,511.00 14,511.80 14,508.70 14,510.80 0.0K
13:38 14,512.35 14,514.35 14,509.45 14,512.00 0.0K
13:39 14,511.45 14,514.65 14,510.55 14,512.55 0.0K
13:40 14,511.70 14,513.85 14,510.55 14,512.50 0.0K
13:41 14,512.60 14,514.65 14,510.15 14,513.60 0.0K
13:42 14,513.40 14,516.50 14,511.90 14,516.35 0.0K
13:43 14,517.70 14,525.30 14,517.70 14,525.30 0.0K
13:44 14,524.65 14,525.35 14,518.45 14,522.35 0.0K
13:45 14,524.05 14,528.65 14,523.40 14,525.90 0.0K
13:46 14,527.40 14,530.65 14,525.65 14,530.65 0.0K
13:47 14,528.80 14,535.75 14,528.15 14,528.15 0.0K
13:48 14,526.70 14,533.35 14,526.70 14,530.05 0.0K
13:49 14,531.55 14,538.10 14,529.30 14,531.10 0.0K
13:50 14,531.30 14,533.60 14,530.15 14,530.20 0.0K
13:51 14,530.10 14,535.40 14,528.10 14,533.55 0.0K
13:52 14,533.90 14,534.65 14,531.60 14,531.60 0.0K
13:53 14,531.25 14,536.80 14,530.90 14,532.40 0.0K
13:54 14,533.15 14,533.25 14,525.25 14,527.45 0.0K
13:55 14,530.90 14,536.05 14,530.90 14,533.70 0.0K
13:56 14,535.70 14,535.70 14,525.95 14,528.25 0.0K
13:57 14,527.45 14,528.15 14,522.80 14,528.15 0.0K
13:58 14,528.10 14,529.45 14,526.35 14,529.45 0.0K
13:59 14,531.55 14,532.00 14,528.95 14,531.25 0.0K
14:00 14,532.70 14,537.25 14,531.50 14,533.40 0.0K
14:01 14,532.20 14,542.60 14,531.10 14,540.35 0.0K
14:02 14,540.00 14,540.10 14,532.75 14,539.25 0.0K
14:03 14,538.90 14,547.75 14,538.90 14,546.50 0.0K
14:04 14,546.75 14,550.50 14,546.50 14,546.65 0.0K
14:05 14,546.60 14,549.65 14,545.55 14,547.45 0.0K
14:06 14,549.00 14,554.55 14,549.00 14,554.55 0.0K
14:07 14,553.45 14,563.70 14,552.40 14,563.70 0.0K
14:08 14,565.00 14,571.75 14,564.05 14,571.75 0.0K
14:09 14,571.40 14,573.25 14,567.25 14,567.25 0.0K
14:10 14,568.50 14,570.95 14,566.20 14,569.05 0.0K
14:11 14,570.30 14,571.45 14,566.90 14,569.80 0.0K
14:12 14,570.30 14,574.80 14,569.25 14,574.80 0.0K
14:13 14,574.15 14,575.85 14,570.65 14,575.85 0.0K
14:14 14,575.60 14,579.45 14,573.35 14,579.45 0.0K
14:15 14,580.95 14,587.50 14,580.70 14,585.70 0.0K
14:16 14,585.90 14,588.95 14,582.85 14,582.85 0.0K
14:17 14,582.00 14,583.35 14,577.85 14,578.85 0.0K
14:18 14,578.40 14,578.65 14,569.10 14,571.60 0.0K
14:19 14,572.15 14,575.90 14,570.85 14,575.90 0.0K
14:20 14,574.60 14,577.10 14,572.35 14,575.35 0.0K
14:21 14,575.10 14,576.25 14,572.70 14,573.35 0.0K
14:22 14,572.75 14,575.40 14,569.40 14,573.80 0.0K
14:23 14,573.05 14,574.40 14,569.45 14,572.50 0.0K
14:24 14,571.60 14,578.00 14,570.15 14,575.80 0.0K
14:25 14,576.75 14,578.70 14,574.00 14,575.30 0.0K
14:26 14,574.50 14,576.60 14,573.55 14,573.65 0.0K
14:27 14,574.15 14,577.45 14,574.05 14,575.40 0.0K
14:28 14,574.35 14,579.80 14,573.30 14,579.80 0.0K
14:29 14,578.70 14,583.30 14,578.35 14,581.90 0.0K
14:30 14,580.25 14,591.05 14,580.25 14,588.85 0.0K
14:31 14,588.15 14,590.90 14,582.25 14,582.65 0.0K
14:32 14,580.70 14,584.20 14,578.45 14,581.50 0.0K
14:33 14,580.65 14,581.00 14,574.40 14,578.90 0.0K
14:34 14,575.50 14,578.30 14,574.55 14,576.90 0.0K
14:35 14,577.85 14,579.15 14,574.50 14,577.55 0.0K
14:36 14,578.60 14,580.00 14,575.35 14,580.00 0.0K
14:37 14,579.65 14,579.65 14,571.80 14,572.70 0.0K
14:38 14,574.05 14,574.05 14,569.85 14,572.70 0.0K
14:39 14,572.55 14,573.85 14,566.40 14,568.10 0.0K
14:40 14,568.75 14,568.75 14,563.65 14,565.00 0.0K
14:41 14,566.15 14,576.05 14,563.05 14,574.95 0.0K
14:42 14,574.45 14,574.45 14,570.15 14,571.65 0.0K
14:43 14,573.05 14,573.05 14,566.20 14,566.20 0.0K
14:44 14,566.25 14,567.65 14,560.85 14,560.85 0.0K
14:45 14,560.35 14,566.35 14,559.75 14,564.90 0.0K
14:46 14,566.65 14,569.95 14,565.35 14,569.95 0.0K
14:47 14,569.35 14,571.10 14,567.10 14,570.95 0.0K
14:48 14,570.60 14,571.45 14,564.30 14,564.30 0.0K
14:49 14,564.90 14,569.25 14,564.90 14,567.95 0.0K
14:50 14,567.80 14,570.45 14,566.55 14,570.45 0.0K
14:51 14,570.60 14,574.15 14,569.30 14,574.15 0.0K
14:52 14,573.75 14,578.10 14,573.45 14,576.70 0.0K
14:53 14,577.35 14,585.35 14,577.25 14,584.70 0.0K
14:54 14,585.10 14,590.50 14,584.50 14,587.55 0.0K
14:55 14,587.50 14,591.90 14,585.10 14,590.45 0.0K
14:56 14,591.80 14,597.40 14,590.55 14,590.55 0.0K
14:57 14,590.70 14,593.10 14,586.70 14,590.70 0.0K
14:58 14,590.25 14,593.35 14,588.30 14,592.70 0.0K
14:59 14,591.70 14,595.05 14,591.35 14,594.85 0.0K
15:00 14,594.90 14,602.70 14,594.90 14,598.20 0.0K
15:01 14,597.55 14,603.40 14,597.55 14,601.20 0.0K
15:02 14,599.35 14,600.70 14,594.65 14,597.90 0.0K
15:03 14,596.25 14,597.60 14,591.75 14,591.75 0.0K
15:04 14,591.70 14,595.40 14,588.00 14,588.00 0.0K
15:05 14,586.65 14,587.10 14,583.95 14,585.35 0.0K
15:06 14,586.70 14,590.25 14,585.40 14,588.65 0.0K
15:07 14,586.95 14,589.40 14,582.60 14,582.75 0.0K
15:08 14,581.60 14,586.70 14,580.45 14,586.05 0.0K
15:09 14,585.55 14,589.90 14,580.50 14,588.25 0.0K
15:10 14,587.15 14,591.80 14,586.95 14,586.95 0.0K
15:11 14,586.80 14,588.15 14,585.30 14,586.50 0.0K
15:12 14,586.00 14,586.90 14,582.25 14,582.35 0.0K
15:13 14,583.60 14,583.60 14,577.55 14,577.55 0.0K
15:14 14,578.65 14,580.00 14,577.20 14,579.45 0.0K
15:15 14,580.00 14,580.60 14,577.05 14,577.05 0.0K
15:16 14,577.90 14,580.20 14,573.90 14,579.00 0.0K
15:17 14,578.70 14,578.70 14,573.70 14,575.35 0.0K
15:18 14,575.65 14,581.00 14,574.30 14,579.20 0.0K
15:19 14,580.75 14,587.40 14,580.75 14,587.40 0.0K
15:20 14,587.05 14,588.40 14,578.25 14,578.60 0.0K
15:21 14,579.30 14,585.10 14,577.95 14,583.05 0.0K
15:22 14,583.25 14,584.65 14,580.50 14,581.45 0.0K
15:23 14,583.40 14,583.55 14,579.25 14,579.85 0.0K
15:24 14,580.35 14,580.65 14,577.05 14,579.45 0.0K
15:25 14,578.05 14,580.45 14,575.30 14,577.85 0.0K
15:26 14,577.00 14,577.50 14,570.20 14,573.30 0.0K
15:27 14,575.15 14,576.35 14,573.05 14,576.30 0.0K
15:28 14,576.55 14,577.85 14,571.60 14,574.10 0.0K
15:29 14,573.65 14,582.20 14,562.50 14,582.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available