Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,739.85 14,739.85 14,739.85 14,739.85 0.0K
09:15 14,741.05 14,745.85 14,681.40 14,685.60 0.0K
09:16 14,675.00 14,684.90 14,641.05 14,683.00 0.0K
09:17 14,681.70 14,699.85 14,657.35 14,699.85 0.0K
09:18 14,703.50 14,727.95 14,696.70 14,722.75 0.0K
09:19 14,729.95 14,729.95 14,718.25 14,722.75 0.0K
09:20 14,716.45 14,739.15 14,715.90 14,739.15 0.0K
09:21 14,737.95 14,755.05 14,725.15 14,754.10 0.0K
09:22 14,755.85 14,757.85 14,742.75 14,752.75 0.0K
09:23 14,755.00 14,777.65 14,754.65 14,755.70 0.0K
09:24 14,759.80 14,764.20 14,754.15 14,763.60 0.0K
09:25 14,763.55 14,778.75 14,762.25 14,777.75 0.0K
09:26 14,779.35 14,787.30 14,777.95 14,780.75 0.0K
09:27 14,775.75 14,782.05 14,772.45 14,775.05 0.0K
09:28 14,776.15 14,787.65 14,776.15 14,785.15 0.0K
09:29 14,785.05 14,785.05 14,755.80 14,760.90 0.0K
09:30 14,760.15 14,771.05 14,747.45 14,750.30 0.0K
09:31 14,750.80 14,766.45 14,750.80 14,764.40 0.0K
09:32 14,764.65 14,764.65 14,751.45 14,756.60 0.0K
09:33 14,756.95 14,762.95 14,749.95 14,758.20 0.0K
09:34 14,761.10 14,761.10 14,747.05 14,749.10 0.0K
09:35 14,751.80 14,766.05 14,743.90 14,766.05 0.0K
09:36 14,759.90 14,759.90 14,742.75 14,748.65 0.0K
09:37 14,749.15 14,751.05 14,734.65 14,742.60 0.0K
09:38 14,742.20 14,744.30 14,732.55 14,732.55 0.0K
09:39 14,734.25 14,734.65 14,729.20 14,729.20 0.0K
09:40 14,729.10 14,738.10 14,728.15 14,738.10 0.0K
09:41 14,739.45 14,751.50 14,739.30 14,751.50 0.0K
09:42 14,751.55 14,764.20 14,751.55 14,760.50 0.0K
09:43 14,762.00 14,762.00 14,754.80 14,759.25 0.0K
09:44 14,756.90 14,761.00 14,756.40 14,760.00 0.0K
09:45 14,760.90 14,769.20 14,760.90 14,760.95 0.0K
09:46 14,762.70 14,767.55 14,761.95 14,767.55 0.0K
09:47 14,764.25 14,769.60 14,763.85 14,768.00 0.0K
09:48 14,767.40 14,769.80 14,763.95 14,765.05 0.0K
09:49 14,764.95 14,765.55 14,746.60 14,746.60 0.0K
09:50 14,748.00 14,748.85 14,735.20 14,737.20 0.0K
09:51 14,738.75 14,738.75 14,727.90 14,729.05 0.0K
09:52 14,732.70 14,739.35 14,731.90 14,739.35 0.0K
09:53 14,739.15 14,753.75 14,738.95 14,750.20 0.0K
09:54 14,749.85 14,752.50 14,745.70 14,750.60 0.0K
09:55 14,750.75 14,767.65 14,749.15 14,765.50 0.0K
09:56 14,762.50 14,768.50 14,761.65 14,767.70 0.0K
09:57 14,769.25 14,777.20 14,768.30 14,775.40 0.0K
09:58 14,775.65 14,776.45 14,763.85 14,764.25 0.0K
09:59 14,764.50 14,766.00 14,754.70 14,754.70 0.0K
10:00 14,756.45 14,757.45 14,745.10 14,748.20 0.0K
10:01 14,745.50 14,753.45 14,741.05 14,746.75 0.0K
10:02 14,744.60 14,758.90 14,744.60 14,756.90 0.0K
10:03 14,756.40 14,768.45 14,749.75 14,766.50 0.0K
10:04 14,766.40 14,766.40 14,758.25 14,762.50 0.0K
10:05 14,761.05 14,766.80 14,760.50 14,764.35 0.0K
10:06 14,758.90 14,759.85 14,752.70 14,754.05 0.0K
10:07 14,756.60 14,759.90 14,755.15 14,759.90 0.0K
10:08 14,758.20 14,759.35 14,748.95 14,758.00 0.0K
10:09 14,757.00 14,763.50 14,754.00 14,763.50 0.0K
10:10 14,760.85 14,764.85 14,757.60 14,759.05 0.0K
10:11 14,757.80 14,758.40 14,750.45 14,754.55 0.0K
10:12 14,756.20 14,761.45 14,754.70 14,757.85 0.0K
10:13 14,759.50 14,759.75 14,756.50 14,757.00 0.0K
10:14 14,757.10 14,759.20 14,756.15 14,759.20 0.0K
10:15 14,759.35 14,767.15 14,759.35 14,764.85 0.0K
10:16 14,766.50 14,766.50 14,759.45 14,760.40 0.0K
10:17 14,760.25 14,769.55 14,759.35 14,768.70 0.0K
10:18 14,769.50 14,774.25 14,768.65 14,773.80 0.0K
10:19 14,773.20 14,789.20 14,773.05 14,789.20 0.0K
10:20 14,788.70 14,790.30 14,780.35 14,780.35 0.0K
10:21 14,779.15 14,783.30 14,776.45 14,783.30 0.0K
10:22 14,784.60 14,792.10 14,781.25 14,787.45 0.0K
10:23 14,786.10 14,793.65 14,784.85 14,786.75 0.0K
10:24 14,786.10 14,790.75 14,786.10 14,790.40 0.0K
10:25 14,791.15 14,791.90 14,782.70 14,783.35 0.0K
10:26 14,780.55 14,780.55 14,775.70 14,776.75 0.0K
10:27 14,776.05 14,776.30 14,771.15 14,772.95 0.0K
10:28 14,777.30 14,778.90 14,775.20 14,778.90 0.0K
10:29 14,778.60 14,779.55 14,773.25 14,777.25 0.0K
10:30 14,780.55 14,783.95 14,778.25 14,778.25 0.0K
10:31 14,775.40 14,775.65 14,771.10 14,772.45 0.0K
10:32 14,773.10 14,779.65 14,772.10 14,778.65 0.0K
10:33 14,778.50 14,780.45 14,775.80 14,776.65 0.0K
10:34 14,776.40 14,776.70 14,770.25 14,775.20 0.0K
10:35 14,775.40 14,778.65 14,772.50 14,772.50 0.0K
10:36 14,772.00 14,772.00 14,763.35 14,769.60 0.0K
10:37 14,767.80 14,782.75 14,766.95 14,774.80 0.0K
10:38 14,774.65 14,779.60 14,774.05 14,776.45 0.0K
10:39 14,777.10 14,785.65 14,774.65 14,774.65 0.0K
10:40 14,776.10 14,777.75 14,773.05 14,777.75 0.0K
10:41 14,776.70 14,781.80 14,773.60 14,781.80 0.0K
10:42 14,783.30 14,787.00 14,780.90 14,785.90 0.0K
10:43 14,785.90 14,794.90 14,784.80 14,794.90 0.0K
10:44 14,792.90 14,792.90 14,788.35 14,789.80 0.0K
10:45 14,790.00 14,793.10 14,787.45 14,788.10 0.0K
10:46 14,789.75 14,792.35 14,781.45 14,782.65 0.0K
10:47 14,782.40 14,789.95 14,782.40 14,788.75 0.0K
10:48 14,786.55 14,789.10 14,784.60 14,786.35 0.0K
10:49 14,784.90 14,788.25 14,783.00 14,786.90 0.0K
10:50 14,786.60 14,795.25 14,782.80 14,792.10 0.0K
10:51 14,791.15 14,793.50 14,785.90 14,788.55 0.0K
10:52 14,788.20 14,788.20 14,783.65 14,784.25 0.0K
10:53 14,782.80 14,784.45 14,781.70 14,782.25 0.0K
10:54 14,781.95 14,785.80 14,780.85 14,784.05 0.0K
10:55 14,784.90 14,786.85 14,781.70 14,783.45 0.0K
10:56 14,783.35 14,783.35 14,774.15 14,774.15 0.0K
10:57 14,773.90 14,777.40 14,771.15 14,772.20 0.0K
10:58 14,772.20 14,773.55 14,764.65 14,764.75 0.0K
10:59 14,763.10 14,763.10 14,756.90 14,757.30 0.0K
11:00 14,756.40 14,770.10 14,756.40 14,770.10 0.0K
11:01 14,770.85 14,774.55 14,770.85 14,771.90 0.0K
11:02 14,770.10 14,772.70 14,765.50 14,765.50 0.0K
11:03 14,766.30 14,770.85 14,766.30 14,770.05 0.0K
11:04 14,771.40 14,773.35 14,769.50 14,770.35 0.0K
11:05 14,769.45 14,779.40 14,769.45 14,778.00 0.0K
11:06 14,775.55 14,782.30 14,775.55 14,778.55 0.0K
11:07 14,778.20 14,778.85 14,771.25 14,773.80 0.0K
11:08 14,774.85 14,779.25 14,773.20 14,779.25 0.0K
11:09 14,778.20 14,778.30 14,768.85 14,771.00 0.0K
11:10 14,771.60 14,775.95 14,771.50 14,774.95 0.0K
11:11 14,773.80 14,779.65 14,773.80 14,779.65 0.0K
11:12 14,777.75 14,778.55 14,770.80 14,773.80 0.0K
11:13 14,773.50 14,783.50 14,773.00 14,782.85 0.0K
11:14 14,782.75 14,782.75 14,776.05 14,776.60 0.0K
11:15 14,775.85 14,780.55 14,773.00 14,778.25 0.0K
11:16 14,777.40 14,777.40 14,771.70 14,776.70 0.0K
11:17 14,777.20 14,778.90 14,772.75 14,776.60 0.0K
11:18 14,776.25 14,782.50 14,776.25 14,782.50 0.0K
11:19 14,780.95 14,783.85 14,779.20 14,779.20 0.0K
11:20 14,780.45 14,787.80 14,780.45 14,785.85 0.0K
11:21 14,785.75 14,794.10 14,785.75 14,793.55 0.0K
11:22 14,792.15 14,792.85 14,790.00 14,791.80 0.0K
11:23 14,791.30 14,792.75 14,790.35 14,791.00 0.0K
11:24 14,790.70 14,796.90 14,789.85 14,795.05 0.0K
11:25 14,794.85 14,799.45 14,793.50 14,799.45 0.0K
11:26 14,798.85 14,799.25 14,796.20 14,797.70 0.0K
11:27 14,797.05 14,797.75 14,793.50 14,793.50 0.0K
11:28 14,794.20 14,798.95 14,792.50 14,796.20 0.0K
11:29 14,795.60 14,801.70 14,795.40 14,799.65 0.0K
11:30 14,800.00 14,800.00 14,788.70 14,790.00 0.0K
11:31 14,790.00 14,796.15 14,789.95 14,795.35 0.0K
11:32 14,795.40 14,795.95 14,792.90 14,793.25 0.0K
11:33 14,792.85 14,796.15 14,791.65 14,791.65 0.0K
11:34 14,790.85 14,794.45 14,789.20 14,791.65 0.0K
11:35 14,791.70 14,793.75 14,788.30 14,788.30 0.0K
11:36 14,787.65 14,791.15 14,786.80 14,786.95 0.0K
11:37 14,790.25 14,790.50 14,785.30 14,785.80 0.0K
11:38 14,785.25 14,792.80 14,785.25 14,792.80 0.0K
11:39 14,791.80 14,792.95 14,787.35 14,788.20 0.0K
11:40 14,787.90 14,791.70 14,786.10 14,790.45 0.0K
11:41 14,788.60 14,789.05 14,784.25 14,784.35 0.0K
11:42 14,782.85 14,782.85 14,776.50 14,777.10 0.0K
11:43 14,777.25 14,777.60 14,762.10 14,762.10 0.0K
11:44 14,762.85 14,763.60 14,759.15 14,762.80 0.0K
11:45 14,762.05 14,762.80 14,755.00 14,757.70 0.0K
11:46 14,757.20 14,757.75 14,739.30 14,739.95 0.0K
11:47 14,739.80 14,741.35 14,737.80 14,737.80 0.0K
11:48 14,736.30 14,736.60 14,731.50 14,731.90 0.0K
11:49 14,730.25 14,730.25 14,719.10 14,723.70 0.0K
11:50 14,723.70 14,736.25 14,723.60 14,735.15 0.0K
11:51 14,734.50 14,739.10 14,734.50 14,737.50 0.0K
11:52 14,736.25 14,738.30 14,732.85 14,734.85 0.0K
11:53 14,734.65 14,739.40 14,734.65 14,739.40 0.0K
11:54 14,740.15 14,740.15 14,721.00 14,721.00 0.0K
11:55 14,722.25 14,722.25 14,716.00 14,717.75 0.0K
11:56 14,717.55 14,735.25 14,717.55 14,735.25 0.0K
11:57 14,736.95 14,742.20 14,735.00 14,741.65 0.0K
11:58 14,742.90 14,742.90 14,737.75 14,739.60 0.0K
11:59 14,740.60 14,745.15 14,737.75 14,745.15 0.0K
12:00 14,744.95 14,748.60 14,743.40 14,745.50 0.0K
12:01 14,744.45 14,751.90 14,743.80 14,751.00 0.0K
12:02 14,750.60 14,752.25 14,747.60 14,748.05 0.0K
12:03 14,747.85 14,750.80 14,747.65 14,749.30 0.0K
12:04 14,748.45 14,753.40 14,748.10 14,751.45 0.0K
12:05 14,751.25 14,751.25 14,743.30 14,745.55 0.0K
12:06 14,746.00 14,747.90 14,744.15 14,747.10 0.0K
12:07 14,746.35 14,751.80 14,746.35 14,749.15 0.0K
12:08 14,749.75 14,749.75 14,745.05 14,747.20 0.0K
12:09 14,745.85 14,745.95 14,741.20 14,743.35 0.0K
12:10 14,743.95 14,750.55 14,743.95 14,750.40 0.0K
12:11 14,750.25 14,750.60 14,741.75 14,741.75 0.0K
12:12 14,740.85 14,749.00 14,740.40 14,749.00 0.0K
12:13 14,749.30 14,751.95 14,749.30 14,751.40 0.0K
12:14 14,751.55 14,759.75 14,751.55 14,759.35 0.0K
12:15 14,759.10 14,759.15 14,755.05 14,757.85 0.0K
12:16 14,757.90 14,757.90 14,753.05 14,754.10 0.0K
12:17 14,753.55 14,759.25 14,751.40 14,759.10 0.0K
12:18 14,759.75 14,762.35 14,756.90 14,760.90 0.0K
12:19 14,760.95 14,761.15 14,756.65 14,761.15 0.0K
12:20 14,760.85 14,761.95 14,756.25 14,756.25 0.0K
12:21 14,756.20 14,760.35 14,756.20 14,758.95 0.0K
12:22 14,758.90 14,763.50 14,758.20 14,758.65 0.0K
12:23 14,760.60 14,761.65 14,752.25 14,752.50 0.0K
12:24 14,754.55 14,756.50 14,750.95 14,754.35 0.0K
12:25 14,754.40 14,758.65 14,750.75 14,750.75 0.0K
12:26 14,752.80 14,754.65 14,748.35 14,752.70 0.0K
12:27 14,751.45 14,756.90 14,750.75 14,755.45 0.0K
12:28 14,753.85 14,755.95 14,753.40 14,753.80 0.0K
12:29 14,751.85 14,753.00 14,749.40 14,751.25 0.0K
12:30 14,750.70 14,754.10 14,750.35 14,752.65 0.0K
12:31 14,753.45 14,757.00 14,752.00 14,756.35 0.0K
12:32 14,755.75 14,757.55 14,754.10 14,755.55 0.0K
12:33 14,754.80 14,757.60 14,754.00 14,757.40 0.0K
12:34 14,756.45 14,757.90 14,750.80 14,751.60 0.0K
12:35 14,752.50 14,752.75 14,746.45 14,747.55 0.0K
12:36 14,746.85 14,749.70 14,744.20 14,744.20 0.0K
12:37 14,743.70 14,744.20 14,732.20 14,734.00 0.0K
12:38 14,733.20 14,734.55 14,731.55 14,731.55 0.0K
12:39 14,731.05 14,731.10 14,716.10 14,722.95 0.0K
12:40 14,720.00 14,721.55 14,714.25 14,719.65 0.0K
12:41 14,721.40 14,726.10 14,721.40 14,724.75 0.0K
12:42 14,725.65 14,729.45 14,725.35 14,729.45 0.0K
12:43 14,729.75 14,736.80 14,728.80 14,736.80 0.0K
12:44 14,737.30 14,739.50 14,733.25 14,737.30 0.0K
12:45 14,737.50 14,737.50 14,726.80 14,727.60 0.0K
12:46 14,728.00 14,731.30 14,726.60 14,729.00 0.0K
12:47 14,728.75 14,730.10 14,724.05 14,727.20 0.0K
12:48 14,727.65 14,729.70 14,725.80 14,726.10 0.0K
12:49 14,725.85 14,726.15 14,708.65 14,708.65 0.0K
12:50 14,703.50 14,703.50 14,694.65 14,694.70 0.0K
12:51 14,689.00 14,692.30 14,678.90 14,690.30 0.0K
12:52 14,690.85 14,697.75 14,690.35 14,690.85 0.0K
12:53 14,688.45 14,692.55 14,687.75 14,688.35 0.0K
12:54 14,685.70 14,689.90 14,683.45 14,688.05 0.0K
12:55 14,689.25 14,689.25 14,676.45 14,680.90 0.0K
12:56 14,680.30 14,683.80 14,677.20 14,682.20 0.0K
12:57 14,681.70 14,686.70 14,681.70 14,685.60 0.0K
12:58 14,685.50 14,688.40 14,685.50 14,688.10 0.0K
12:59 14,691.60 14,699.35 14,691.15 14,696.95 0.0K
13:00 14,696.20 14,704.45 14,693.80 14,704.40 0.0K
13:01 14,706.40 14,718.25 14,705.40 14,718.25 0.0K
13:02 14,718.50 14,728.90 14,718.50 14,728.85 0.0K
13:03 14,728.15 14,739.20 14,728.15 14,738.15 0.0K
13:04 14,737.25 14,737.25 14,723.85 14,725.15 0.0K
13:05 14,724.80 14,729.70 14,723.75 14,729.70 0.0K
13:06 14,729.25 14,731.50 14,723.75 14,730.60 0.0K
13:07 14,728.95 14,736.15 14,728.95 14,731.80 0.0K
13:08 14,734.50 14,738.60 14,734.25 14,735.50 0.0K
13:09 14,733.70 14,739.05 14,733.70 14,739.05 0.0K
13:10 14,738.10 14,748.65 14,737.55 14,747.55 0.0K
13:11 14,748.30 14,752.95 14,747.05 14,752.45 0.0K
13:12 14,752.40 14,753.90 14,748.75 14,749.65 0.0K
13:13 14,750.30 14,752.95 14,749.50 14,749.75 0.0K
13:14 14,749.00 14,749.45 14,745.35 14,747.60 0.0K
13:15 14,745.20 14,748.90 14,744.00 14,748.40 0.0K
13:16 14,749.90 14,752.85 14,747.80 14,752.85 0.0K
13:17 14,750.10 14,750.90 14,748.25 14,749.10 0.0K
13:18 14,749.00 14,749.00 14,727.70 14,727.70 0.0K
13:19 14,729.80 14,732.45 14,719.70 14,732.45 0.0K
13:20 14,730.90 14,733.80 14,727.45 14,731.20 0.0K
13:21 14,729.20 14,731.80 14,725.50 14,731.50 0.0K
13:22 14,730.90 14,731.35 14,725.90 14,730.25 0.0K
13:23 14,729.45 14,734.40 14,729.45 14,734.40 0.0K
13:24 14,735.35 14,736.65 14,732.90 14,734.55 0.0K
13:25 14,734.80 14,753.20 14,734.80 14,753.20 0.0K
13:26 14,751.30 14,752.75 14,748.10 14,751.50 0.0K
13:27 14,750.80 14,755.15 14,750.15 14,753.90 0.0K
13:28 14,754.00 14,756.70 14,753.75 14,756.15 0.0K
13:29 14,755.20 14,755.20 14,749.60 14,751.50 0.0K
13:30 14,752.95 14,756.55 14,752.65 14,755.35 0.0K
13:31 14,754.45 14,754.95 14,752.00 14,753.90 0.0K
13:32 14,752.95 14,755.35 14,752.40 14,754.75 0.0K
13:33 14,754.55 14,761.05 14,754.55 14,758.85 0.0K
13:34 14,758.85 14,760.60 14,757.50 14,758.90 0.0K
13:35 14,756.95 14,764.30 14,756.95 14,759.60 0.0K
13:36 14,759.55 14,768.45 14,759.55 14,768.05 0.0K
13:37 14,769.40 14,769.40 14,755.70 14,755.70 0.0K
13:38 14,756.10 14,758.25 14,753.05 14,756.70 0.0K
13:39 14,757.10 14,758.15 14,755.70 14,758.15 0.0K
13:40 14,757.00 14,761.45 14,757.00 14,760.05 0.0K
13:41 14,760.85 14,761.15 14,757.85 14,760.10 0.0K
13:42 14,759.00 14,768.45 14,759.00 14,768.45 0.0K
13:43 14,768.25 14,768.95 14,760.60 14,760.60 0.0K
13:44 14,760.45 14,760.60 14,755.00 14,758.20 0.0K
13:45 14,757.05 14,761.85 14,757.05 14,758.70 0.0K
13:46 14,758.20 14,758.85 14,752.50 14,752.50 0.0K
13:47 14,753.45 14,754.65 14,750.15 14,754.30 0.0K
13:48 14,754.25 14,754.40 14,751.65 14,752.70 0.0K
13:49 14,751.25 14,757.80 14,751.25 14,756.50 0.0K
13:50 14,756.95 14,758.55 14,755.70 14,758.25 0.0K
13:51 14,758.70 14,765.00 14,757.70 14,761.40 0.0K
13:52 14,760.45 14,763.20 14,759.90 14,760.85 0.0K
13:53 14,760.55 14,761.35 14,759.15 14,760.65 0.0K
13:54 14,760.70 14,763.00 14,759.00 14,760.45 0.0K
13:55 14,761.65 14,763.55 14,758.20 14,758.50 0.0K
13:56 14,757.50 14,760.35 14,753.85 14,753.85 0.0K
13:57 14,755.65 14,759.35 14,754.60 14,758.75 0.0K
13:58 14,758.80 14,759.90 14,755.75 14,757.75 0.0K
13:59 14,757.55 14,757.55 14,754.20 14,754.20 0.0K
14:00 14,754.75 14,757.95 14,754.35 14,754.85 0.0K
14:01 14,752.00 14,753.60 14,751.05 14,752.05 0.0K
14:02 14,750.55 14,752.60 14,749.75 14,751.15 0.0K
14:03 14,751.35 14,751.35 14,734.60 14,735.40 0.0K
14:04 14,736.25 14,738.90 14,735.90 14,736.30 0.0K
14:05 14,736.95 14,740.45 14,736.15 14,738.70 0.0K
14:06 14,739.35 14,753.25 14,739.35 14,752.40 0.0K
14:07 14,750.55 14,755.70 14,750.55 14,755.70 0.0K
14:08 14,754.65 14,756.20 14,752.85 14,754.40 0.0K
14:09 14,753.65 14,755.45 14,753.15 14,755.35 0.0K
14:10 14,756.25 14,757.40 14,753.00 14,753.50 0.0K
14:11 14,752.40 14,753.95 14,750.65 14,750.65 0.0K
14:12 14,747.20 14,747.20 14,743.75 14,746.40 0.0K
14:13 14,747.60 14,753.05 14,747.60 14,752.75 0.0K
14:14 14,751.85 14,754.25 14,750.65 14,753.90 0.0K
14:15 14,752.85 14,754.35 14,748.75 14,750.00 0.0K
14:16 14,749.15 14,752.65 14,748.30 14,752.40 0.0K
14:17 14,751.90 14,755.40 14,751.10 14,754.70 0.0K
14:18 14,753.45 14,756.15 14,753.45 14,756.15 0.0K
14:19 14,757.25 14,763.80 14,757.20 14,763.80 0.0K
14:20 14,763.40 14,774.30 14,763.40 14,774.30 0.0K
14:21 14,774.80 14,777.80 14,772.75 14,777.80 0.0K
14:22 14,778.05 14,779.00 14,773.05 14,773.35 0.0K
14:23 14,774.40 14,777.30 14,774.05 14,775.80 0.0K
14:24 14,777.95 14,777.95 14,773.40 14,773.40 0.0K
14:25 14,772.95 14,774.55 14,771.10 14,773.55 0.0K
14:26 14,771.90 14,773.75 14,761.70 14,764.70 0.0K
14:27 14,765.10 14,768.85 14,765.10 14,765.60 0.0K
14:28 14,767.00 14,769.35 14,765.90 14,766.30 0.0K
14:29 14,765.75 14,765.75 14,760.75 14,761.95 0.0K
14:30 14,760.95 14,764.90 14,759.25 14,763.80 0.0K
14:31 14,762.80 14,763.40 14,753.90 14,754.85 0.0K
14:32 14,755.65 14,756.90 14,753.05 14,753.85 0.0K
14:33 14,754.10 14,756.75 14,741.75 14,744.30 0.0K
14:34 14,743.60 14,752.85 14,743.55 14,749.55 0.0K
14:35 14,751.50 14,761.85 14,751.50 14,761.85 0.0K
14:36 14,761.35 14,768.75 14,761.05 14,768.75 0.0K
14:37 14,768.40 14,772.85 14,766.55 14,769.35 0.0K
14:38 14,767.40 14,768.05 14,761.40 14,765.05 0.0K
14:39 14,766.40 14,766.60 14,759.35 14,759.60 0.0K
14:40 14,760.90 14,769.05 14,760.20 14,768.80 0.0K
14:41 14,769.20 14,781.80 14,768.20 14,781.80 0.0K
14:42 14,781.25 14,782.40 14,775.80 14,780.60 0.0K
14:43 14,783.35 14,783.35 14,765.20 14,765.20 0.0K
14:44 14,766.10 14,770.70 14,766.10 14,769.00 0.0K
14:45 14,769.10 14,769.50 14,766.60 14,768.55 0.0K
14:46 14,768.45 14,773.40 14,768.45 14,773.40 0.0K
14:47 14,773.70 14,777.35 14,770.45 14,772.20 0.0K
14:48 14,773.50 14,774.70 14,772.10 14,773.75 0.0K
14:49 14,774.80 14,775.55 14,772.90 14,773.50 0.0K
14:50 14,773.45 14,775.00 14,764.30 14,764.40 0.0K
14:51 14,765.15 14,772.15 14,765.00 14,771.25 0.0K
14:52 14,771.25 14,774.50 14,768.95 14,773.00 0.0K
14:53 14,773.90 14,777.75 14,772.80 14,776.00 0.0K
14:54 14,777.05 14,777.05 14,771.75 14,772.55 0.0K
14:55 14,776.55 14,777.65 14,775.50 14,777.40 0.0K
14:56 14,776.60 14,779.50 14,773.75 14,776.10 0.0K
14:57 14,777.05 14,777.05 14,770.35 14,770.35 0.0K
14:58 14,768.90 14,770.35 14,767.20 14,769.30 0.0K
14:59 14,769.25 14,770.05 14,766.45 14,770.05 0.0K
15:00 14,770.65 14,781.00 14,770.65 14,772.85 0.0K
15:01 14,772.50 14,778.30 14,772.15 14,776.10 0.0K
15:02 14,778.40 14,785.10 14,776.40 14,785.10 0.0K
15:03 14,784.30 14,784.55 14,774.90 14,774.90 0.0K
15:04 14,773.95 14,781.75 14,773.95 14,778.95 0.0K
15:05 14,779.10 14,780.85 14,776.85 14,780.75 0.0K
15:06 14,780.55 14,782.30 14,780.10 14,780.70 0.0K
15:07 14,780.70 14,783.95 14,779.55 14,783.70 0.0K
15:08 14,783.35 14,787.85 14,782.60 14,787.85 0.0K
15:09 14,788.55 14,793.25 14,787.80 14,791.80 0.0K
15:10 14,794.50 14,795.50 14,791.05 14,792.40 0.0K
15:11 14,791.15 14,793.90 14,789.40 14,791.95 0.0K
15:12 14,793.65 14,795.10 14,792.95 14,794.00 0.0K
15:13 14,794.60 14,796.80 14,793.55 14,796.05 0.0K
15:14 14,795.05 14,796.10 14,793.90 14,794.25 0.0K
15:15 14,794.15 14,796.75 14,790.90 14,790.90 0.0K
15:16 14,791.10 14,791.10 14,786.25 14,789.85 0.0K
15:17 14,790.80 14,793.50 14,788.95 14,793.40 0.0K
15:18 14,793.05 14,798.40 14,792.95 14,798.40 0.0K
15:19 14,799.95 14,804.15 14,797.45 14,804.15 0.0K
15:20 14,806.10 14,816.45 14,805.60 14,813.60 0.0K
15:21 14,813.35 14,818.30 14,813.35 14,818.30 0.0K
15:22 14,818.35 14,821.15 14,815.30 14,817.40 0.0K
15:23 14,817.25 14,817.25 14,813.00 14,814.50 0.0K
15:24 14,815.20 14,815.80 14,811.70 14,815.80 0.0K
15:25 14,815.00 14,818.05 14,814.35 14,818.05 0.0K
15:26 14,818.00 14,821.70 14,818.00 14,818.15 0.0K
15:27 14,820.65 14,820.65 14,817.65 14,817.65 0.0K
15:28 14,818.40 14,818.40 14,814.55 14,815.95 0.0K
15:29 14,815.90 14,822.10 14,798.40 14,798.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available