Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,851.85 14,851.85 14,851.85 14,851.85 0.0K
09:15 14,865.05 14,865.05 14,778.85 14,796.00 0.0K
09:16 14,794.75 14,816.70 14,790.90 14,799.90 0.0K
09:17 14,799.90 14,810.25 14,794.10 14,809.10 0.0K
09:18 14,809.20 14,809.20 14,793.40 14,793.40 0.0K
09:19 14,788.60 14,806.25 14,785.70 14,806.25 0.0K
09:20 14,801.65 14,813.25 14,789.70 14,812.00 0.0K
09:21 14,816.40 14,840.55 14,810.25 14,837.20 0.0K
09:22 14,835.75 14,835.75 14,812.05 14,815.90 0.0K
09:23 14,816.75 14,819.60 14,806.05 14,813.65 0.0K
09:24 14,812.80 14,837.80 14,812.80 14,837.80 0.0K
09:25 14,837.05 14,837.05 14,821.05 14,827.60 0.0K
09:26 14,829.00 14,829.00 14,812.05 14,814.90 0.0K
09:27 14,817.05 14,829.15 14,812.90 14,826.00 0.0K
09:28 14,823.70 14,824.30 14,802.00 14,809.15 0.0K
09:29 14,805.95 14,811.75 14,804.25 14,811.75 0.0K
09:30 14,811.30 14,811.55 14,796.15 14,799.45 0.0K
09:31 14,800.15 14,823.35 14,800.15 14,823.35 0.0K
09:32 14,824.05 14,826.15 14,814.10 14,817.60 0.0K
09:33 14,817.90 14,827.20 14,812.95 14,826.75 0.0K
09:34 14,827.20 14,839.10 14,824.80 14,837.05 0.0K
09:35 14,835.10 14,835.10 14,818.95 14,819.65 0.0K
09:36 14,818.40 14,828.35 14,813.70 14,819.10 0.0K
09:37 14,823.35 14,824.15 14,812.25 14,812.85 0.0K
09:38 14,811.15 14,812.80 14,788.85 14,790.40 0.0K
09:39 14,792.80 14,808.80 14,792.75 14,802.00 0.0K
09:40 14,800.25 14,803.95 14,792.85 14,801.45 0.0K
09:41 14,801.10 14,811.35 14,793.20 14,809.55 0.0K
09:42 14,810.90 14,810.90 14,788.35 14,788.35 0.0K
09:43 14,784.15 14,796.35 14,783.05 14,796.35 0.0K
09:44 14,799.80 14,801.30 14,787.60 14,792.90 0.0K
09:45 14,792.20 14,792.85 14,766.70 14,770.35 0.0K
09:46 14,770.45 14,777.10 14,764.35 14,776.80 0.0K
09:47 14,783.15 14,806.05 14,778.95 14,805.25 0.0K
09:48 14,803.80 14,810.35 14,801.35 14,807.65 0.0K
09:49 14,806.30 14,811.25 14,806.10 14,811.25 0.0K
09:50 14,809.30 14,813.50 14,796.55 14,798.00 0.0K
09:51 14,797.55 14,805.00 14,797.55 14,804.60 0.0K
09:52 14,806.05 14,826.60 14,806.05 14,822.85 0.0K
09:53 14,822.60 14,827.00 14,818.70 14,823.20 0.0K
09:54 14,825.90 14,827.50 14,788.00 14,788.50 0.0K
09:55 14,788.85 14,788.85 14,779.40 14,784.40 0.0K
09:56 14,783.05 14,791.90 14,777.85 14,789.60 0.0K
09:57 14,790.25 14,790.25 14,778.55 14,778.75 0.0K
09:58 14,780.25 14,782.10 14,757.00 14,759.60 0.0K
09:59 14,761.80 14,766.35 14,756.80 14,766.35 0.0K
10:00 14,768.00 14,789.55 14,768.00 14,775.75 0.0K
10:01 14,776.35 14,786.90 14,775.60 14,786.20 0.0K
10:02 14,786.90 14,790.20 14,781.35 14,782.40 0.0K
10:03 14,781.70 14,781.70 14,773.70 14,774.45 0.0K
10:04 14,770.25 14,772.40 14,766.75 14,772.40 0.0K
10:05 14,770.35 14,777.60 14,763.20 14,763.20 0.0K
10:06 14,761.90 14,761.90 14,755.85 14,760.45 0.0K
10:07 14,760.00 14,761.45 14,752.85 14,752.85 0.0K
10:08 14,752.45 14,755.05 14,751.50 14,755.05 0.0K
10:09 14,753.55 14,758.15 14,749.90 14,752.10 0.0K
10:10 14,751.80 14,752.45 14,745.90 14,749.10 0.0K
10:11 14,752.35 14,759.15 14,752.35 14,756.20 0.0K
10:12 14,755.55 14,758.85 14,755.25 14,758.85 0.0K
10:13 14,760.90 14,762.90 14,758.10 14,760.40 0.0K
10:14 14,759.25 14,760.10 14,755.10 14,757.45 0.0K
10:15 14,757.75 14,759.25 14,750.95 14,758.75 0.0K
10:16 14,759.80 14,770.65 14,759.80 14,770.35 0.0K
10:17 14,771.10 14,775.00 14,762.65 14,762.65 0.0K
10:18 14,762.70 14,764.25 14,752.80 14,764.25 0.0K
10:19 14,762.95 14,762.95 14,751.05 14,751.25 0.0K
10:20 14,750.50 14,750.50 14,742.95 14,744.20 0.0K
10:21 14,744.90 14,753.20 14,741.90 14,747.75 0.0K
10:22 14,747.70 14,754.25 14,746.00 14,753.30 0.0K
10:23 14,758.15 14,765.15 14,758.15 14,765.10 0.0K
10:24 14,763.75 14,772.20 14,763.75 14,767.40 0.0K
10:25 14,768.65 14,773.00 14,768.20 14,768.30 0.0K
10:26 14,767.75 14,772.90 14,766.25 14,770.90 0.0K
10:27 14,773.50 14,775.30 14,769.60 14,771.60 0.0K
10:28 14,769.65 14,774.30 14,766.25 14,766.30 0.0K
10:29 14,766.25 14,771.10 14,765.20 14,767.40 0.0K
10:30 14,768.35 14,774.80 14,768.35 14,774.20 0.0K
10:31 14,776.00 14,791.45 14,776.00 14,791.45 0.0K
10:32 14,789.70 14,794.75 14,783.50 14,783.50 0.0K
10:33 14,781.30 14,787.15 14,781.30 14,783.85 0.0K
10:34 14,784.45 14,787.20 14,783.60 14,784.55 0.0K
10:35 14,784.95 14,786.55 14,776.40 14,777.45 0.0K
10:36 14,774.50 14,781.75 14,774.35 14,781.20 0.0K
10:37 14,781.70 14,783.05 14,778.10 14,780.35 0.0K
10:38 14,777.40 14,785.45 14,776.75 14,782.70 0.0K
10:39 14,782.10 14,794.10 14,778.40 14,794.10 0.0K
10:40 14,796.00 14,810.85 14,796.00 14,798.35 0.0K
10:41 14,800.15 14,800.15 14,792.10 14,792.90 0.0K
10:42 14,794.75 14,795.35 14,789.20 14,793.85 0.0K
10:43 14,792.65 14,797.80 14,792.50 14,794.65 0.0K
10:44 14,796.30 14,796.30 14,789.10 14,789.10 0.0K
10:45 14,789.20 14,789.20 14,775.55 14,779.50 0.0K
10:46 14,779.45 14,786.90 14,772.95 14,774.70 0.0K
10:47 14,774.95 14,774.95 14,765.10 14,765.60 0.0K
10:48 14,765.20 14,778.25 14,765.00 14,778.25 0.0K
10:49 14,777.60 14,791.10 14,777.60 14,789.50 0.0K
10:50 14,786.65 14,789.95 14,782.35 14,783.85 0.0K
10:51 14,784.45 14,788.90 14,780.00 14,787.60 0.0K
10:52 14,787.70 14,791.20 14,785.65 14,785.65 0.0K
10:53 14,785.65 14,786.10 14,781.10 14,782.05 0.0K
10:54 14,781.35 14,781.35 14,775.15 14,777.50 0.0K
10:55 14,776.45 14,781.55 14,775.45 14,781.20 0.0K
10:56 14,783.15 14,786.85 14,780.05 14,782.55 0.0K
10:57 14,781.80 14,790.05 14,781.35 14,789.45 0.0K
10:58 14,788.50 14,801.60 14,788.50 14,801.60 0.0K
10:59 14,802.45 14,803.25 14,795.45 14,800.25 0.0K
11:00 14,801.60 14,801.60 14,793.80 14,795.85 0.0K
11:01 14,797.10 14,797.60 14,788.25 14,789.90 0.0K
11:02 14,790.75 14,790.75 14,777.55 14,781.05 0.0K
11:03 14,780.55 14,784.15 14,778.65 14,782.50 0.0K
11:04 14,780.30 14,781.90 14,769.25 14,769.25 0.0K
11:05 14,767.55 14,772.80 14,764.75 14,772.80 0.0K
11:06 14,773.15 14,776.00 14,771.50 14,773.55 0.0K
11:07 14,772.90 14,774.30 14,770.45 14,771.00 0.0K
11:08 14,771.10 14,771.10 14,760.40 14,767.20 0.0K
11:09 14,765.75 14,766.75 14,759.70 14,765.45 0.0K
11:10 14,765.55 14,767.40 14,759.90 14,761.75 0.0K
11:11 14,761.00 14,761.00 14,752.25 14,753.65 0.0K
11:12 14,755.80 14,755.80 14,749.50 14,752.10 0.0K
11:13 14,751.70 14,751.70 14,740.90 14,741.70 0.0K
11:14 14,740.85 14,752.90 14,739.55 14,750.25 0.0K
11:15 14,750.75 14,758.60 14,746.95 14,757.40 0.0K
11:16 14,756.95 14,766.75 14,754.75 14,766.75 0.0K
11:17 14,764.95 14,771.55 14,764.95 14,771.55 0.0K
11:18 14,770.55 14,772.85 14,767.15 14,768.75 0.0K
11:19 14,768.30 14,768.90 14,761.65 14,762.50 0.0K
11:20 14,762.60 14,762.60 14,754.95 14,755.00 0.0K
11:21 14,753.10 14,755.00 14,746.05 14,746.70 0.0K
11:22 14,746.55 14,746.55 14,737.05 14,742.45 0.0K
11:23 14,742.25 14,746.90 14,741.50 14,743.90 0.0K
11:24 14,745.75 14,752.95 14,744.85 14,752.10 0.0K
11:25 14,754.85 14,760.55 14,750.90 14,760.55 0.0K
11:26 14,759.75 14,767.85 14,759.75 14,765.25 0.0K
11:27 14,764.80 14,766.55 14,760.80 14,765.20 0.0K
11:28 14,764.25 14,767.35 14,763.95 14,765.40 0.0K
11:29 14,763.75 14,767.60 14,761.45 14,763.20 0.0K
11:30 14,762.90 14,764.90 14,761.50 14,763.15 0.0K
11:31 14,759.95 14,761.00 14,753.75 14,754.15 0.0K
11:32 14,753.35 14,755.30 14,751.50 14,754.55 0.0K
11:33 14,754.10 14,755.80 14,751.75 14,753.65 0.0K
11:34 14,755.50 14,755.50 14,747.10 14,747.80 0.0K
11:35 14,748.00 14,751.25 14,746.80 14,750.50 0.0K
11:36 14,751.20 14,751.20 14,740.60 14,747.15 0.0K
11:37 14,746.70 14,749.60 14,746.70 14,749.60 0.0K
11:38 14,749.25 14,749.60 14,741.00 14,741.00 0.0K
11:39 14,740.40 14,742.10 14,735.05 14,740.30 0.0K
11:40 14,739.40 14,744.95 14,737.60 14,744.95 0.0K
11:41 14,744.45 14,759.00 14,742.90 14,759.00 0.0K
11:42 14,758.85 14,761.05 14,752.75 14,760.00 0.0K
11:43 14,757.55 14,762.80 14,755.95 14,755.95 0.0K
11:44 14,755.90 14,758.00 14,755.30 14,757.40 0.0K
11:45 14,757.75 14,763.30 14,757.75 14,761.90 0.0K
11:46 14,760.65 14,767.65 14,757.35 14,764.25 0.0K
11:47 14,763.10 14,763.10 14,757.95 14,759.10 0.0K
11:48 14,759.05 14,764.40 14,758.40 14,764.40 0.0K
11:49 14,764.60 14,766.40 14,762.50 14,763.30 0.0K
11:50 14,761.00 14,763.85 14,757.85 14,763.30 0.0K
11:51 14,763.15 14,765.20 14,762.00 14,763.80 0.0K
11:52 14,762.45 14,767.30 14,762.45 14,765.95 0.0K
11:53 14,765.65 14,766.80 14,760.20 14,761.50 0.0K
11:54 14,760.40 14,762.70 14,758.80 14,758.80 0.0K
11:55 14,758.30 14,759.55 14,754.90 14,758.90 0.0K
11:56 14,756.30 14,756.80 14,753.95 14,755.40 0.0K
11:57 14,755.05 14,757.95 14,748.10 14,748.30 0.0K
11:58 14,748.50 14,757.50 14,748.50 14,756.80 0.0K
11:59 14,757.70 14,758.60 14,752.05 14,752.05 0.0K
12:00 14,752.10 14,752.10 14,747.15 14,751.30 0.0K
12:01 14,751.85 14,758.95 14,750.15 14,757.65 0.0K
12:02 14,757.35 14,759.15 14,755.05 14,757.30 0.0K
12:03 14,757.80 14,769.85 14,757.60 14,768.00 0.0K
12:04 14,769.90 14,779.05 14,769.60 14,778.00 0.0K
12:05 14,774.90 14,775.45 14,769.75 14,772.70 0.0K
12:06 14,773.80 14,775.70 14,772.60 14,773.30 0.0K
12:07 14,771.15 14,778.00 14,770.50 14,774.10 0.0K
12:08 14,773.35 14,780.00 14,773.35 14,776.75 0.0K
12:09 14,776.30 14,776.30 14,771.30 14,774.15 0.0K
12:10 14,771.85 14,771.85 14,764.05 14,765.45 0.0K
12:11 14,767.20 14,767.30 14,760.00 14,760.00 0.0K
12:12 14,757.15 14,763.85 14,756.05 14,763.40 0.0K
12:13 14,764.35 14,764.35 14,754.50 14,755.45 0.0K
12:14 14,754.35 14,762.70 14,753.30 14,762.70 0.0K
12:15 14,761.85 14,770.40 14,761.50 14,770.40 0.0K
12:16 14,770.85 14,774.30 14,770.15 14,771.55 0.0K
12:17 14,771.55 14,774.75 14,764.30 14,764.30 0.0K
12:18 14,766.10 14,769.25 14,766.10 14,767.00 0.0K
12:19 14,765.15 14,765.35 14,755.10 14,759.60 0.0K
12:20 14,759.75 14,759.75 14,749.85 14,752.90 0.0K
12:21 14,752.85 14,756.35 14,750.60 14,756.15 0.0K
12:22 14,757.05 14,760.90 14,752.15 14,752.50 0.0K
12:23 14,752.65 14,752.85 14,748.85 14,748.85 0.0K
12:24 14,744.95 14,744.95 14,739.90 14,744.55 0.0K
12:25 14,743.65 14,743.65 14,739.30 14,739.30 0.0K
12:26 14,739.95 14,739.95 14,735.60 14,738.65 0.0K
12:27 14,739.30 14,749.85 14,739.30 14,747.30 0.0K
12:28 14,747.65 14,749.80 14,744.40 14,745.45 0.0K
12:29 14,745.60 14,748.30 14,745.25 14,745.75 0.0K
12:30 14,746.95 14,747.30 14,743.30 14,746.80 0.0K
12:31 14,746.20 14,746.45 14,740.85 14,741.95 0.0K
12:32 14,742.35 14,748.70 14,742.35 14,748.35 0.0K
12:33 14,750.55 14,755.40 14,750.35 14,754.25 0.0K
12:34 14,753.50 14,758.15 14,751.45 14,756.50 0.0K
12:35 14,757.10 14,759.35 14,754.85 14,755.40 0.0K
12:36 14,754.45 14,762.95 14,754.45 14,761.55 0.0K
12:37 14,762.95 14,767.30 14,760.65 14,767.30 0.0K
12:38 14,767.55 14,770.50 14,765.55 14,767.15 0.0K
12:39 14,764.35 14,766.25 14,759.80 14,759.80 0.0K
12:40 14,760.35 14,760.35 14,750.65 14,755.15 0.0K
12:41 14,755.75 14,760.25 14,754.90 14,755.40 0.0K
12:42 14,755.40 14,755.40 14,748.15 14,749.70 0.0K
12:43 14,751.55 14,751.85 14,746.85 14,748.05 0.0K
12:44 14,748.85 14,748.85 14,744.55 14,747.95 0.0K
12:45 14,750.10 14,754.15 14,748.80 14,751.45 0.0K
12:46 14,752.10 14,752.10 14,747.65 14,747.65 0.0K
12:47 14,749.15 14,750.30 14,746.25 14,746.25 0.0K
12:48 14,747.75 14,747.75 14,743.90 14,744.25 0.0K
12:49 14,742.60 14,747.90 14,741.30 14,746.35 0.0K
12:50 14,746.70 14,750.25 14,745.80 14,745.80 0.0K
12:51 14,743.50 14,749.85 14,742.15 14,746.10 0.0K
12:52 14,745.90 14,747.35 14,744.10 14,744.10 0.0K
12:53 14,744.35 14,747.40 14,741.90 14,747.30 0.0K
12:54 14,746.70 14,746.75 14,742.10 14,745.30 0.0K
12:55 14,745.20 14,753.60 14,745.20 14,753.60 0.0K
12:56 14,753.20 14,753.25 14,746.05 14,746.05 0.0K
12:57 14,746.35 14,748.35 14,745.30 14,747.35 0.0K
12:58 14,747.80 14,751.10 14,747.80 14,749.60 0.0K
12:59 14,750.90 14,750.95 14,748.95 14,750.70 0.0K
13:00 14,750.20 14,760.15 14,750.20 14,759.60 0.0K
13:01 14,759.40 14,761.70 14,749.25 14,749.25 0.0K
13:02 14,750.95 14,751.30 14,749.55 14,750.95 0.0K
13:03 14,750.25 14,756.40 14,750.25 14,753.25 0.0K
13:04 14,753.20 14,759.90 14,753.20 14,758.40 0.0K
13:05 14,757.15 14,759.50 14,755.90 14,759.35 0.0K
13:06 14,760.75 14,769.85 14,760.75 14,768.70 0.0K
13:07 14,769.45 14,773.60 14,768.85 14,768.85 0.0K
13:08 14,770.30 14,775.25 14,769.60 14,769.90 0.0K
13:09 14,770.95 14,772.85 14,763.00 14,764.70 0.0K
13:10 14,763.90 14,777.05 14,763.90 14,774.50 0.0K
13:11 14,773.90 14,773.90 14,767.85 14,767.85 0.0K
13:12 14,769.00 14,771.65 14,767.00 14,770.90 0.0K
13:13 14,772.40 14,772.80 14,769.60 14,771.10 0.0K
13:14 14,769.80 14,779.75 14,769.80 14,779.75 0.0K
13:15 14,777.85 14,786.85 14,777.85 14,782.70 0.0K
13:16 14,783.05 14,783.05 14,766.90 14,770.75 0.0K
13:17 14,769.70 14,771.75 14,764.35 14,771.40 0.0K
13:18 14,773.40 14,773.40 14,768.80 14,768.80 0.0K
13:19 14,770.75 14,775.85 14,767.85 14,773.80 0.0K
13:20 14,772.65 14,778.95 14,772.10 14,772.10 0.0K
13:21 14,773.60 14,774.00 14,768.50 14,769.80 0.0K
13:22 14,769.80 14,779.60 14,769.80 14,775.75 0.0K
13:23 14,776.80 14,779.15 14,775.20 14,777.05 0.0K
13:24 14,776.70 14,777.55 14,772.65 14,777.55 0.0K
13:25 14,777.65 14,779.00 14,772.10 14,772.40 0.0K
13:26 14,773.00 14,778.50 14,770.95 14,778.50 0.0K
13:27 14,779.20 14,783.30 14,777.05 14,777.05 0.0K
13:28 14,778.85 14,782.15 14,777.85 14,781.40 0.0K
13:29 14,780.60 14,782.45 14,779.40 14,780.65 0.0K
13:30 14,783.35 14,796.40 14,783.35 14,792.30 0.0K
13:31 14,791.85 14,794.30 14,790.35 14,790.35 0.0K
13:32 14,790.45 14,793.65 14,790.45 14,793.30 0.0K
13:33 14,793.55 14,803.45 14,793.55 14,802.45 0.0K
13:34 14,801.80 14,804.20 14,799.45 14,799.45 0.0K
13:35 14,799.50 14,801.40 14,794.40 14,796.80 0.0K
13:36 14,797.15 14,806.10 14,796.95 14,805.95 0.0K
13:37 14,805.80 14,807.75 14,802.95 14,802.95 0.0K
13:38 14,803.20 14,809.45 14,801.45 14,809.45 0.0K
13:39 14,809.50 14,811.95 14,808.55 14,811.15 0.0K
13:40 14,812.70 14,824.00 14,812.20 14,822.45 0.0K
13:41 14,822.25 14,826.65 14,819.05 14,819.80 0.0K
13:42 14,818.80 14,819.95 14,816.30 14,819.95 0.0K
13:43 14,820.35 14,821.60 14,818.90 14,819.80 0.0K
13:44 14,818.35 14,820.45 14,812.55 14,820.45 0.0K
13:45 14,820.40 14,828.85 14,820.40 14,828.50 0.0K
13:46 14,834.05 14,835.30 14,829.35 14,831.55 0.0K
13:47 14,832.70 14,833.85 14,830.70 14,832.70 0.0K
13:48 14,833.75 14,836.30 14,832.10 14,833.75 0.0K
13:49 14,833.45 14,833.75 14,817.65 14,817.65 0.0K
13:50 14,817.75 14,818.55 14,810.40 14,813.10 0.0K
13:51 14,812.00 14,818.60 14,811.50 14,817.10 0.0K
13:52 14,816.80 14,820.35 14,816.25 14,820.35 0.0K
13:53 14,820.15 14,822.35 14,817.15 14,822.35 0.0K
13:54 14,821.20 14,826.10 14,821.00 14,822.60 0.0K
13:55 14,822.95 14,827.65 14,822.45 14,827.65 0.0K
13:56 14,827.40 14,830.25 14,825.95 14,828.60 0.0K
13:57 14,828.15 14,833.75 14,828.15 14,831.15 0.0K
13:58 14,831.65 14,835.20 14,831.65 14,834.85 0.0K
13:59 14,834.20 14,846.85 14,834.20 14,839.35 0.0K
14:00 14,838.90 14,840.25 14,822.90 14,822.90 0.0K
14:01 14,820.80 14,832.25 14,820.80 14,832.15 0.0K
14:02 14,830.95 14,835.70 14,830.10 14,830.20 0.0K
14:03 14,829.50 14,831.30 14,827.20 14,827.20 0.0K
14:04 14,828.40 14,828.40 14,823.70 14,823.70 0.0K
14:05 14,823.75 14,824.50 14,814.05 14,814.05 0.0K
14:06 14,814.50 14,817.35 14,812.90 14,816.70 0.0K
14:07 14,818.30 14,818.85 14,813.55 14,814.00 0.0K
14:08 14,813.90 14,819.60 14,812.85 14,817.95 0.0K
14:09 14,818.10 14,821.95 14,815.65 14,821.55 0.0K
14:10 14,822.00 14,832.90 14,822.00 14,831.15 0.0K
14:11 14,831.05 14,834.35 14,831.05 14,833.90 0.0K
14:12 14,834.25 14,834.70 14,827.25 14,827.25 0.0K
14:13 14,825.70 14,832.20 14,825.70 14,831.95 0.0K
14:14 14,832.70 14,843.00 14,832.30 14,841.35 0.0K
14:15 14,842.40 14,845.65 14,840.25 14,841.90 0.0K
14:16 14,842.55 14,845.00 14,842.00 14,844.60 0.0K
14:17 14,846.00 14,847.00 14,842.15 14,845.15 0.0K
14:18 14,844.85 14,850.10 14,844.85 14,847.70 0.0K
14:19 14,847.60 14,852.00 14,847.60 14,849.70 0.0K
14:20 14,848.90 14,852.90 14,847.35 14,848.45 0.0K
14:21 14,847.55 14,850.95 14,846.65 14,850.20 0.0K
14:22 14,849.35 14,849.35 14,845.15 14,848.00 0.0K
14:23 14,847.60 14,848.20 14,844.75 14,845.40 0.0K
14:24 14,844.95 14,845.95 14,835.70 14,837.30 0.0K
14:25 14,835.90 14,837.95 14,835.35 14,835.55 0.0K
14:26 14,835.20 14,844.45 14,835.20 14,844.35 0.0K
14:27 14,843.90 14,852.25 14,843.90 14,845.70 0.0K
14:28 14,843.95 14,851.20 14,843.95 14,851.20 0.0K
14:29 14,850.35 14,857.10 14,850.20 14,852.85 0.0K
14:30 14,853.70 14,859.20 14,851.60 14,857.05 0.0K
14:31 14,856.65 14,857.75 14,843.30 14,844.65 0.0K
14:32 14,844.95 14,846.05 14,840.85 14,841.85 0.0K
14:33 14,841.75 14,843.20 14,840.35 14,842.05 0.0K
14:34 14,841.10 14,842.60 14,836.35 14,838.60 0.0K
14:35 14,838.15 14,839.60 14,836.05 14,837.70 0.0K
14:36 14,839.90 14,845.25 14,839.90 14,844.70 0.0K
14:37 14,844.45 14,845.95 14,839.45 14,842.10 0.0K
14:38 14,841.90 14,843.15 14,840.25 14,842.60 0.0K
14:39 14,842.40 14,842.40 14,838.05 14,839.30 0.0K
14:40 14,838.60 14,839.40 14,833.45 14,834.00 0.0K
14:41 14,834.45 14,839.35 14,832.50 14,839.35 0.0K
14:42 14,840.20 14,842.70 14,838.85 14,842.10 0.0K
14:43 14,842.75 14,847.25 14,840.50 14,847.25 0.0K
14:44 14,846.50 14,852.90 14,844.80 14,852.90 0.0K
14:45 14,852.65 14,854.75 14,851.40 14,851.75 0.0K
14:46 14,853.55 14,853.80 14,849.50 14,851.30 0.0K
14:47 14,852.10 14,856.00 14,852.10 14,853.75 0.0K
14:48 14,854.65 14,854.65 14,851.75 14,854.20 0.0K
14:49 14,852.30 14,855.95 14,851.30 14,855.95 0.0K
14:50 14,854.70 14,857.10 14,853.70 14,855.75 0.0K
14:51 14,857.40 14,859.25 14,855.95 14,857.10 0.0K
14:52 14,857.55 14,861.20 14,857.20 14,861.20 0.0K
14:53 14,861.35 14,861.90 14,858.05 14,858.95 0.0K
14:54 14,859.25 14,864.95 14,858.30 14,864.45 0.0K
14:55 14,862.50 14,863.25 14,854.55 14,860.50 0.0K
14:56 14,860.20 14,865.55 14,860.20 14,861.35 0.0K
14:57 14,862.05 14,881.95 14,861.65 14,881.30 0.0K
14:58 14,881.85 14,881.85 14,875.75 14,878.95 0.0K
14:59 14,880.30 14,893.60 14,880.00 14,892.40 0.0K
15:00 14,893.60 14,893.60 14,880.60 14,881.65 0.0K
15:01 14,881.35 14,881.35 14,869.90 14,870.50 0.0K
15:02 14,870.00 14,872.35 14,868.65 14,871.70 0.0K
15:03 14,873.05 14,879.75 14,873.05 14,879.75 0.0K
15:04 14,879.00 14,880.80 14,878.65 14,879.80 0.0K
15:05 14,880.50 14,880.50 14,872.00 14,872.00 0.0K
15:06 14,873.95 14,875.40 14,868.20 14,868.20 0.0K
15:07 14,870.25 14,870.80 14,867.05 14,869.45 0.0K
15:08 14,870.10 14,871.10 14,867.65 14,869.35 0.0K
15:09 14,869.05 14,870.70 14,866.90 14,870.65 0.0K
15:10 14,871.25 14,871.25 14,860.65 14,860.65 0.0K
15:11 14,862.00 14,864.50 14,860.45 14,860.45 0.0K
15:12 14,861.70 14,861.70 14,857.20 14,857.20 0.0K
15:13 14,857.70 14,862.40 14,857.25 14,861.10 0.0K
15:14 14,862.40 14,863.80 14,861.40 14,861.60 0.0K
15:15 14,861.50 14,864.55 14,859.50 14,859.60 0.0K
15:16 14,860.00 14,865.70 14,859.35 14,864.55 0.0K
15:17 14,865.10 14,868.25 14,864.65 14,866.45 0.0K
15:18 14,866.65 14,866.70 14,860.70 14,863.25 0.0K
15:19 14,865.10 14,866.75 14,859.50 14,859.50 0.0K
15:20 14,860.35 14,860.95 14,854.60 14,857.05 0.0K
15:21 14,855.85 14,858.50 14,855.70 14,857.20 0.0K
15:22 14,857.65 14,861.10 14,857.05 14,859.00 0.0K
15:23 14,858.55 14,860.75 14,857.55 14,859.10 0.0K
15:24 14,859.70 14,859.70 14,849.40 14,850.30 0.0K
15:25 14,850.00 14,850.95 14,847.00 14,848.70 0.0K
15:26 14,848.65 14,850.50 14,847.35 14,848.60 0.0K
15:27 14,848.75 14,849.15 14,846.60 14,848.20 0.0K
15:28 14,848.00 14,849.35 14,842.60 14,846.75 0.0K
15:29 14,841.80 14,861.90 14,838.50 14,861.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available