Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,991.15 14,991.15 14,991.15 14,991.15 0.0K
09:15 14,988.40 15,005.30 14,961.60 14,962.35 0.0K
09:16 14,972.45 14,982.15 14,947.40 14,981.85 0.0K
09:17 14,979.40 14,979.40 14,949.75 14,957.80 0.0K
09:18 14,959.10 14,968.65 14,953.40 14,963.80 0.0K
09:19 14,963.10 14,963.60 14,949.15 14,953.95 0.0K
09:20 14,955.05 14,955.05 14,923.50 14,928.80 0.0K
09:21 14,928.60 14,932.65 14,908.50 14,908.50 0.0K
09:22 14,911.45 14,941.70 14,889.25 14,941.70 0.0K
09:23 14,939.90 14,961.95 14,936.85 14,951.35 0.0K
09:24 14,949.00 14,955.55 14,918.10 14,918.10 0.0K
09:25 14,923.25 14,931.85 14,912.95 14,931.85 0.0K
09:26 14,930.15 14,949.10 14,920.60 14,949.10 0.0K
09:27 14,952.40 14,958.25 14,943.35 14,944.10 0.0K
09:28 14,944.20 14,949.20 14,909.50 14,911.80 0.0K
09:29 14,912.65 14,912.65 14,893.50 14,895.00 0.0K
09:30 14,887.35 14,888.00 14,869.60 14,869.60 0.0K
09:31 14,868.80 14,890.60 14,857.95 14,890.60 0.0K
09:32 14,894.45 14,924.15 14,894.45 14,924.15 0.0K
09:33 14,926.20 14,926.20 14,901.80 14,903.40 0.0K
09:34 14,901.90 14,902.75 14,894.55 14,899.45 0.0K
09:35 14,901.30 14,906.15 14,899.25 14,899.85 0.0K
09:36 14,901.10 14,918.25 14,898.20 14,918.25 0.0K
09:37 14,919.15 14,931.70 14,918.75 14,931.70 0.0K
09:38 14,931.10 14,938.70 14,930.20 14,930.20 0.0K
09:39 14,928.25 14,936.65 14,927.55 14,935.65 0.0K
09:40 14,936.25 14,936.25 14,915.40 14,915.40 0.0K
09:41 14,914.90 14,922.05 14,908.50 14,922.05 0.0K
09:42 14,922.90 14,925.85 14,917.85 14,918.35 0.0K
09:43 14,918.65 14,933.80 14,913.00 14,913.00 0.0K
09:44 14,911.35 14,929.65 14,911.35 14,922.25 0.0K
09:45 14,922.70 14,922.70 14,902.25 14,902.90 0.0K
09:46 14,901.35 14,903.80 14,894.00 14,903.80 0.0K
09:47 14,903.35 14,910.35 14,899.80 14,899.80 0.0K
09:48 14,897.20 14,897.20 14,887.55 14,893.35 0.0K
09:49 14,892.80 14,897.30 14,890.40 14,897.15 0.0K
09:50 14,895.60 14,897.40 14,879.40 14,892.30 0.0K
09:51 14,892.60 14,912.85 14,892.60 14,910.65 0.0K
09:52 14,908.00 14,908.00 14,896.80 14,897.70 0.0K
09:53 14,896.70 14,896.70 14,881.80 14,881.80 0.0K
09:54 14,882.75 14,889.70 14,881.35 14,884.45 0.0K
09:55 14,883.05 14,890.50 14,883.00 14,887.75 0.0K
09:56 14,888.35 14,900.30 14,888.35 14,900.30 0.0K
09:57 14,901.20 14,915.70 14,901.20 14,915.70 0.0K
09:58 14,914.40 14,926.50 14,914.40 14,921.55 0.0K
09:59 14,918.70 14,929.85 14,914.05 14,929.20 0.0K
10:00 14,927.10 14,929.25 14,916.00 14,917.65 0.0K
10:01 14,915.90 14,917.55 14,911.80 14,915.35 0.0K
10:02 14,915.50 14,919.10 14,906.05 14,919.10 0.0K
10:03 14,917.25 14,931.00 14,917.25 14,931.00 0.0K
10:04 14,930.75 14,935.70 14,926.05 14,933.40 0.0K
10:05 14,932.80 14,939.60 14,931.95 14,939.15 0.0K
10:06 14,940.10 14,953.30 14,939.25 14,953.30 0.0K
10:07 14,952.00 14,960.60 14,952.00 14,953.00 0.0K
10:08 14,952.65 14,952.65 14,935.70 14,935.70 0.0K
10:09 14,933.50 14,939.90 14,928.75 14,939.30 0.0K
10:10 14,939.20 14,940.90 14,933.55 14,933.55 0.0K
10:11 14,932.95 14,934.80 14,924.45 14,925.05 0.0K
10:12 14,924.65 14,926.40 14,917.80 14,918.95 0.0K
10:13 14,918.90 14,924.15 14,917.35 14,919.20 0.0K
10:14 14,920.70 14,934.50 14,920.70 14,934.50 0.0K
10:15 14,937.60 14,939.10 14,932.20 14,934.50 0.0K
10:16 14,937.45 14,939.95 14,928.35 14,928.35 0.0K
10:17 14,927.05 14,927.05 14,913.65 14,914.80 0.0K
10:18 14,916.65 14,917.85 14,912.90 14,913.40 0.0K
10:19 14,914.30 14,919.45 14,914.30 14,919.10 0.0K
10:20 14,917.85 14,921.90 14,917.85 14,920.95 0.0K
10:21 14,922.35 14,922.35 14,917.35 14,918.45 0.0K
10:22 14,917.10 14,917.10 14,907.85 14,907.85 0.0K
10:23 14,909.85 14,909.85 14,903.60 14,907.75 0.0K
10:24 14,908.55 14,914.40 14,906.05 14,912.00 0.0K
10:25 14,911.15 14,919.95 14,910.75 14,919.95 0.0K
10:26 14,918.95 14,925.25 14,918.95 14,920.95 0.0K
10:27 14,921.40 14,921.40 14,914.95 14,915.00 0.0K
10:28 14,913.60 14,914.95 14,910.05 14,910.05 0.0K
10:29 14,910.90 14,912.25 14,904.00 14,911.15 0.0K
10:30 14,912.75 14,916.35 14,910.20 14,914.35 0.0K
10:31 14,913.60 14,914.85 14,910.85 14,911.80 0.0K
10:32 14,911.85 14,918.05 14,911.85 14,918.05 0.0K
10:33 14,917.40 14,919.70 14,914.75 14,916.85 0.0K
10:34 14,917.60 14,918.35 14,916.20 14,917.20 0.0K
10:35 14,916.65 14,920.25 14,915.80 14,919.45 0.0K
10:36 14,920.30 14,932.45 14,918.85 14,932.45 0.0K
10:37 14,932.70 14,937.75 14,932.60 14,932.60 0.0K
10:38 14,932.20 14,933.00 14,929.65 14,931.20 0.0K
10:39 14,931.30 14,934.40 14,929.35 14,934.05 0.0K
10:40 14,933.65 14,937.35 14,932.45 14,937.35 0.0K
10:41 14,937.80 14,937.85 14,927.90 14,927.90 0.0K
10:42 14,927.50 14,932.00 14,923.95 14,932.00 0.0K
10:43 14,931.25 14,931.25 14,926.70 14,929.50 0.0K
10:44 14,931.20 14,933.95 14,929.70 14,931.90 0.0K
10:45 14,930.45 14,945.50 14,929.60 14,945.50 0.0K
10:46 14,944.90 14,948.05 14,944.05 14,946.35 0.0K
10:47 14,950.35 14,950.35 14,941.25 14,942.55 0.0K
10:48 14,943.55 14,950.65 14,943.55 14,950.65 0.0K
10:49 14,951.60 14,955.90 14,946.60 14,947.25 0.0K
10:50 14,947.50 14,953.50 14,944.50 14,953.50 0.0K
10:51 14,954.55 14,956.30 14,950.25 14,952.20 0.0K
10:52 14,951.40 14,951.40 14,943.10 14,943.10 0.0K
10:53 14,943.50 14,943.50 14,931.80 14,936.65 0.0K
10:54 14,939.35 14,939.35 14,934.05 14,936.15 0.0K
10:55 14,934.20 14,938.05 14,928.05 14,932.40 0.0K
10:56 14,933.50 14,935.30 14,929.10 14,930.85 0.0K
10:57 14,930.25 14,938.35 14,927.85 14,937.30 0.0K
10:58 14,937.15 14,939.55 14,935.10 14,937.60 0.0K
10:59 14,936.70 14,944.30 14,934.50 14,942.90 0.0K
11:00 14,945.45 14,951.00 14,945.45 14,950.35 0.0K
11:01 14,948.80 14,949.55 14,940.30 14,941.45 0.0K
11:02 14,941.40 14,944.15 14,939.60 14,940.80 0.0K
11:03 14,938.95 14,939.50 14,934.25 14,934.45 0.0K
11:04 14,931.85 14,934.15 14,930.35 14,933.65 0.0K
11:05 14,933.80 14,941.70 14,933.80 14,937.80 0.0K
11:06 14,935.95 14,937.10 14,931.90 14,936.95 0.0K
11:07 14,936.65 14,936.85 14,934.90 14,936.20 0.0K
11:08 14,935.00 14,936.90 14,930.15 14,930.15 0.0K
11:09 14,930.70 14,933.85 14,929.00 14,931.45 0.0K
11:10 14,928.65 14,928.65 14,920.50 14,924.45 0.0K
11:11 14,923.70 14,924.70 14,916.95 14,924.70 0.0K
11:12 14,924.95 14,925.60 14,920.35 14,920.70 0.0K
11:13 14,919.95 14,929.40 14,919.95 14,928.25 0.0K
11:14 14,928.60 14,931.25 14,928.60 14,930.35 0.0K
11:15 14,928.55 14,928.55 14,917.90 14,920.30 0.0K
11:16 14,919.40 14,924.15 14,915.65 14,916.90 0.0K
11:17 14,916.25 14,918.15 14,911.20 14,911.20 0.0K
11:18 14,910.30 14,910.30 14,903.95 14,907.55 0.0K
11:19 14,909.45 14,912.70 14,909.45 14,910.15 0.0K
11:20 14,910.30 14,911.75 14,902.60 14,904.40 0.0K
11:21 14,904.80 14,906.40 14,896.95 14,896.95 0.0K
11:22 14,897.40 14,899.70 14,895.40 14,896.55 0.0K
11:23 14,896.00 14,897.55 14,894.95 14,897.55 0.0K
11:24 14,897.20 14,901.35 14,896.60 14,899.20 0.0K
11:25 14,899.30 14,901.95 14,897.45 14,901.95 0.0K
11:26 14,903.35 14,912.55 14,903.35 14,911.65 0.0K
11:27 14,913.10 14,918.80 14,912.45 14,918.80 0.0K
11:28 14,918.10 14,919.15 14,907.20 14,907.20 0.0K
11:29 14,908.60 14,908.60 14,900.40 14,902.00 0.0K
11:30 14,900.75 14,901.05 14,891.55 14,891.55 0.0K
11:31 14,890.90 14,892.75 14,886.50 14,889.05 0.0K
11:32 14,886.20 14,890.60 14,886.00 14,890.45 0.0K
11:33 14,890.05 14,900.70 14,885.15 14,900.70 0.0K
11:34 14,900.65 14,905.70 14,899.90 14,903.15 0.0K
11:35 14,901.95 14,907.95 14,901.95 14,905.35 0.0K
11:36 14,905.80 14,905.85 14,897.10 14,897.10 0.0K
11:37 14,896.25 14,896.25 14,887.00 14,889.30 0.0K
11:38 14,889.00 14,895.65 14,888.00 14,895.00 0.0K
11:39 14,892.70 14,894.60 14,889.05 14,890.60 0.0K
11:40 14,890.25 14,890.85 14,884.80 14,884.80 0.0K
11:41 14,883.65 14,888.95 14,883.45 14,888.95 0.0K
11:42 14,882.85 14,887.70 14,881.90 14,884.75 0.0K
11:43 14,885.75 14,889.90 14,883.60 14,889.90 0.0K
11:44 14,890.35 14,890.35 14,883.25 14,887.75 0.0K
11:45 14,889.15 14,890.85 14,887.15 14,889.35 0.0K
11:46 14,887.80 14,893.55 14,887.40 14,893.55 0.0K
11:47 14,893.40 14,894.40 14,892.30 14,893.25 0.0K
11:48 14,892.80 14,893.30 14,884.45 14,884.45 0.0K
11:49 14,885.50 14,885.50 14,880.65 14,883.40 0.0K
11:50 14,883.50 14,887.60 14,882.45 14,885.55 0.0K
11:51 14,886.50 14,898.55 14,886.50 14,897.55 0.0K
11:52 14,898.25 14,899.00 14,888.05 14,888.95 0.0K
11:53 14,889.25 14,889.25 14,873.60 14,875.45 0.0K
11:54 14,875.60 14,880.90 14,872.85 14,879.85 0.0K
11:55 14,878.60 14,880.00 14,874.95 14,874.95 0.0K
11:56 14,875.25 14,876.05 14,866.40 14,866.40 0.0K
11:57 14,865.70 14,866.05 14,860.95 14,861.50 0.0K
11:58 14,861.00 14,874.45 14,860.15 14,873.40 0.0K
11:59 14,871.95 14,880.70 14,870.05 14,880.70 0.0K
12:00 14,882.25 14,884.00 14,880.15 14,881.65 0.0K
12:01 14,881.30 14,885.15 14,876.30 14,879.45 0.0K
12:02 14,880.25 14,880.25 14,876.25 14,878.50 0.0K
12:03 14,879.45 14,887.15 14,879.45 14,886.40 0.0K
12:04 14,884.65 14,884.80 14,882.35 14,884.60 0.0K
12:05 14,886.70 14,891.75 14,882.15 14,891.75 0.0K
12:06 14,892.40 14,895.55 14,891.35 14,895.55 0.0K
12:07 14,896.55 14,899.95 14,896.55 14,898.70 0.0K
12:08 14,899.90 14,904.35 14,897.05 14,904.35 0.0K
12:09 14,903.10 14,904.70 14,902.65 14,904.40 0.0K
12:10 14,904.40 14,904.40 14,894.55 14,895.15 0.0K
12:11 14,895.05 14,898.75 14,892.05 14,898.05 0.0K
12:12 14,898.75 14,900.95 14,890.55 14,890.55 0.0K
12:13 14,889.15 14,890.70 14,887.95 14,888.60 0.0K
12:14 14,888.40 14,889.90 14,886.35 14,887.55 0.0K
12:15 14,889.45 14,892.50 14,888.05 14,891.80 0.0K
12:16 14,891.05 14,898.65 14,888.90 14,897.25 0.0K
12:17 14,897.90 14,907.60 14,896.60 14,906.55 0.0K
12:18 14,906.45 14,907.30 14,901.65 14,903.40 0.0K
12:19 14,903.10 14,903.10 14,895.70 14,896.10 0.0K
12:20 14,896.60 14,901.45 14,893.60 14,899.30 0.0K
12:21 14,897.80 14,902.25 14,896.90 14,902.05 0.0K
12:22 14,900.65 14,902.20 14,893.90 14,893.90 0.0K
12:23 14,894.65 14,899.05 14,893.95 14,898.20 0.0K
12:24 14,897.20 14,897.70 14,894.85 14,897.70 0.0K
12:25 14,898.95 14,899.85 14,893.50 14,893.60 0.0K
12:26 14,892.80 14,899.75 14,892.35 14,897.70 0.0K
12:27 14,896.50 14,901.10 14,896.50 14,899.25 0.0K
12:28 14,898.70 14,900.35 14,897.10 14,897.85 0.0K
12:29 14,895.95 14,896.60 14,893.05 14,894.20 0.0K
12:30 14,896.05 14,905.10 14,896.05 14,904.85 0.0K
12:31 14,905.15 14,905.70 14,894.80 14,895.90 0.0K
12:32 14,894.60 14,894.60 14,890.70 14,890.70 0.0K
12:33 14,889.35 14,891.95 14,888.05 14,888.35 0.0K
12:34 14,887.65 14,889.25 14,886.25 14,889.25 0.0K
12:35 14,888.60 14,894.45 14,888.60 14,894.45 0.0K
12:36 14,892.80 14,893.50 14,891.35 14,892.10 0.0K
12:37 14,890.40 14,895.00 14,890.40 14,891.90 0.0K
12:38 14,891.30 14,892.05 14,887.65 14,892.05 0.0K
12:39 14,890.90 14,892.55 14,886.95 14,887.35 0.0K
12:40 14,887.65 14,888.35 14,881.75 14,882.20 0.0K
12:41 14,880.75 14,891.10 14,880.75 14,889.65 0.0K
12:42 14,888.80 14,889.20 14,886.10 14,889.20 0.0K
12:43 14,888.10 14,890.25 14,887.35 14,887.35 0.0K
12:44 14,886.55 14,886.55 14,879.40 14,882.50 0.0K
12:45 14,882.30 14,886.60 14,882.30 14,886.60 0.0K
12:46 14,885.10 14,885.10 14,877.50 14,877.50 0.0K
12:47 14,876.80 14,880.15 14,876.80 14,878.90 0.0K
12:48 14,876.90 14,877.40 14,869.05 14,870.80 0.0K
12:49 14,869.10 14,869.25 14,863.45 14,864.60 0.0K
12:50 14,862.65 14,863.20 14,859.20 14,862.55 0.0K
12:51 14,862.70 14,865.05 14,856.65 14,856.95 0.0K
12:52 14,851.45 14,851.45 14,839.00 14,839.45 0.0K
12:53 14,839.15 14,842.00 14,836.60 14,837.85 0.0K
12:54 14,836.85 14,836.85 14,829.90 14,830.95 0.0K
12:55 14,831.10 14,835.20 14,829.80 14,833.30 0.0K
12:56 14,830.80 14,832.20 14,820.70 14,822.40 0.0K
12:57 14,821.05 14,826.35 14,821.05 14,826.35 0.0K
12:58 14,824.95 14,829.10 14,818.30 14,818.30 0.0K
12:59 14,819.10 14,824.95 14,818.15 14,820.40 0.0K
13:00 14,820.80 14,830.65 14,820.80 14,829.90 0.0K
13:01 14,828.55 14,828.55 14,818.30 14,818.30 0.0K
13:02 14,816.20 14,822.10 14,816.20 14,820.40 0.0K
13:03 14,819.40 14,825.45 14,819.35 14,824.10 0.0K
13:04 14,824.70 14,833.90 14,823.45 14,825.35 0.0K
13:05 14,825.50 14,838.20 14,824.50 14,838.20 0.0K
13:06 14,837.80 14,846.80 14,837.80 14,845.85 0.0K
13:07 14,845.60 14,856.95 14,838.85 14,856.95 0.0K
13:08 14,854.70 14,856.25 14,850.10 14,850.30 0.0K
13:09 14,849.55 14,849.85 14,843.70 14,843.70 0.0K
13:10 14,843.55 14,850.50 14,843.55 14,850.05 0.0K
13:11 14,853.40 14,855.00 14,852.50 14,852.50 0.0K
13:12 14,851.45 14,851.45 14,845.70 14,846.70 0.0K
13:13 14,847.20 14,855.95 14,845.90 14,854.70 0.0K
13:14 14,853.75 14,857.40 14,852.95 14,855.05 0.0K
13:15 14,854.25 14,856.20 14,852.20 14,852.55 0.0K
13:16 14,853.30 14,853.85 14,845.95 14,848.40 0.0K
13:17 14,848.85 14,850.15 14,843.05 14,845.45 0.0K
13:18 14,845.35 14,845.35 14,833.65 14,833.65 0.0K
13:19 14,833.60 14,834.90 14,827.40 14,828.40 0.0K
13:20 14,828.35 14,839.25 14,827.15 14,837.05 0.0K
13:21 14,836.65 14,844.85 14,836.65 14,844.10 0.0K
13:22 14,843.45 14,847.65 14,842.10 14,843.65 0.0K
13:23 14,843.15 14,846.35 14,841.70 14,845.10 0.0K
13:24 14,846.30 14,852.25 14,846.30 14,849.00 0.0K
13:25 14,847.95 14,850.15 14,844.05 14,844.40 0.0K
13:26 14,843.40 14,854.50 14,843.40 14,850.80 0.0K
13:27 14,851.70 14,856.30 14,851.45 14,854.45 0.0K
13:28 14,854.05 14,855.50 14,851.25 14,855.05 0.0K
13:29 14,855.60 14,858.30 14,853.00 14,854.55 0.0K
13:30 14,853.05 14,853.95 14,848.60 14,848.60 0.0K
13:31 14,847.95 14,857.00 14,847.95 14,851.75 0.0K
13:32 14,849.65 14,853.35 14,848.80 14,850.30 0.0K
13:33 14,849.50 14,853.95 14,849.45 14,851.10 0.0K
13:34 14,850.95 14,850.95 14,837.50 14,838.75 0.0K
13:35 14,838.85 14,838.85 14,825.30 14,825.75 0.0K
13:36 14,825.15 14,829.30 14,825.15 14,827.20 0.0K
13:37 14,826.80 14,832.40 14,826.80 14,826.95 0.0K
13:38 14,827.35 14,827.35 14,820.35 14,820.80 0.0K
13:39 14,820.30 14,822.50 14,819.50 14,820.20 0.0K
13:40 14,819.45 14,825.05 14,817.60 14,821.20 0.0K
13:41 14,820.25 14,820.25 14,810.35 14,810.35 0.0K
13:42 14,811.45 14,812.40 14,804.65 14,810.55 0.0K
13:43 14,808.80 14,813.75 14,808.80 14,812.90 0.0K
13:44 14,811.10 14,812.10 14,804.30 14,807.30 0.0K
13:45 14,806.50 14,806.50 14,802.25 14,803.10 0.0K
13:46 14,804.00 14,807.20 14,800.05 14,807.20 0.0K
13:47 14,806.85 14,818.90 14,806.85 14,818.90 0.0K
13:48 14,817.95 14,828.00 14,817.45 14,828.00 0.0K
13:49 14,828.15 14,835.35 14,828.15 14,830.85 0.0K
13:50 14,830.35 14,830.35 14,818.65 14,818.70 0.0K
13:51 14,819.00 14,826.30 14,818.35 14,823.30 0.0K
13:52 14,823.55 14,823.55 14,817.20 14,820.25 0.0K
13:53 14,819.45 14,823.20 14,817.85 14,817.85 0.0K
13:54 14,816.65 14,818.30 14,815.75 14,815.80 0.0K
13:55 14,814.95 14,815.35 14,811.30 14,813.70 0.0K
13:56 14,815.65 14,819.65 14,814.35 14,814.40 0.0K
13:57 14,813.45 14,813.45 14,808.75 14,810.80 0.0K
13:58 14,809.75 14,813.40 14,809.75 14,810.80 0.0K
13:59 14,810.00 14,818.60 14,810.00 14,818.05 0.0K
14:00 14,817.35 14,818.55 14,809.05 14,810.65 0.0K
14:01 14,810.60 14,811.90 14,804.90 14,804.90 0.0K
14:02 14,804.95 14,808.25 14,804.15 14,806.60 0.0K
14:03 14,806.45 14,807.05 14,794.90 14,796.15 0.0K
14:04 14,796.05 14,800.00 14,794.50 14,794.50 0.0K
14:05 14,794.85 14,794.90 14,782.60 14,782.60 0.0K
14:06 14,782.55 14,786.05 14,779.80 14,780.65 0.0K
14:07 14,779.85 14,783.20 14,776.75 14,777.95 0.0K
14:08 14,777.55 14,777.95 14,769.75 14,769.85 0.0K
14:09 14,770.85 14,771.50 14,763.20 14,771.50 0.0K
14:10 14,770.75 14,770.95 14,768.30 14,768.55 0.0K
14:11 14,768.65 14,776.80 14,767.70 14,767.70 0.0K
14:12 14,766.30 14,771.20 14,766.30 14,771.10 0.0K
14:13 14,770.50 14,770.50 14,767.70 14,767.70 0.0K
14:14 14,764.80 14,767.85 14,761.20 14,767.85 0.0K
14:15 14,768.30 14,768.30 14,759.90 14,759.90 0.0K
14:16 14,759.75 14,765.35 14,759.75 14,763.00 0.0K
14:17 14,762.40 14,771.70 14,762.40 14,767.15 0.0K
14:18 14,768.50 14,776.40 14,768.50 14,775.90 0.0K
14:19 14,775.75 14,775.75 14,764.35 14,765.00 0.0K
14:20 14,764.70 14,766.60 14,750.20 14,753.95 0.0K
14:21 14,755.50 14,755.50 14,751.05 14,752.00 0.0K
14:22 14,753.50 14,753.50 14,739.15 14,739.15 0.0K
14:23 14,739.35 14,743.45 14,736.55 14,742.35 0.0K
14:24 14,743.45 14,747.20 14,741.75 14,742.50 0.0K
14:25 14,741.85 14,745.90 14,737.75 14,745.90 0.0K
14:26 14,747.00 14,747.85 14,743.30 14,745.25 0.0K
14:27 14,745.75 14,745.75 14,732.20 14,733.50 0.0K
14:28 14,732.30 14,732.30 14,728.80 14,728.80 0.0K
14:29 14,727.20 14,729.35 14,722.65 14,729.35 0.0K
14:30 14,729.25 14,731.30 14,729.10 14,729.15 0.0K
14:31 14,728.20 14,729.00 14,718.40 14,721.70 0.0K
14:32 14,720.50 14,722.60 14,713.40 14,715.35 0.0K
14:33 14,716.75 14,723.55 14,716.75 14,720.95 0.0K
14:34 14,721.40 14,722.60 14,715.15 14,720.55 0.0K
14:35 14,725.20 14,725.20 14,719.70 14,722.35 0.0K
14:36 14,721.35 14,721.35 14,712.15 14,712.15 0.0K
14:37 14,711.40 14,725.60 14,711.40 14,725.60 0.0K
14:38 14,726.75 14,734.35 14,721.25 14,724.45 0.0K
14:39 14,722.20 14,722.30 14,717.05 14,721.85 0.0K
14:40 14,720.65 14,720.65 14,695.95 14,695.95 0.0K
14:41 14,693.30 14,693.45 14,674.45 14,674.45 0.0K
14:42 14,675.50 14,676.95 14,672.00 14,676.85 0.0K
14:43 14,676.55 14,688.20 14,675.40 14,686.35 0.0K
14:44 14,685.80 14,686.15 14,678.50 14,678.50 0.0K
14:45 14,677.90 14,693.15 14,677.90 14,692.25 0.0K
14:46 14,692.35 14,709.15 14,692.35 14,703.50 0.0K
14:47 14,704.00 14,715.65 14,703.75 14,714.55 0.0K
14:48 14,716.60 14,721.75 14,714.65 14,721.75 0.0K
14:49 14,719.65 14,721.45 14,713.20 14,713.20 0.0K
14:50 14,713.40 14,719.10 14,713.10 14,713.75 0.0K
14:51 14,715.00 14,715.00 14,706.70 14,707.80 0.0K
14:52 14,708.35 14,710.65 14,704.35 14,706.30 0.0K
14:53 14,703.45 14,703.45 14,697.90 14,700.65 0.0K
14:54 14,700.05 14,700.05 14,693.25 14,695.65 0.0K
14:55 14,694.60 14,695.45 14,690.20 14,690.20 0.0K
14:56 14,689.90 14,691.45 14,684.60 14,686.60 0.0K
14:57 14,685.70 14,688.75 14,677.25 14,677.70 0.0K
14:58 14,677.80 14,677.80 14,674.20 14,676.20 0.0K
14:59 14,674.95 14,675.25 14,668.75 14,668.75 0.0K
15:00 14,669.25 14,683.10 14,669.25 14,682.45 0.0K
15:01 14,682.10 14,691.60 14,682.10 14,690.20 0.0K
15:02 14,689.60 14,691.95 14,688.25 14,691.00 0.0K
15:03 14,693.80 14,693.80 14,679.70 14,679.70 0.0K
15:04 14,679.30 14,679.30 14,675.10 14,678.45 0.0K
15:05 14,676.45 14,683.00 14,676.45 14,683.00 0.0K
15:06 14,682.60 14,684.95 14,676.15 14,676.15 0.0K
15:07 14,675.25 14,680.50 14,671.90 14,678.60 0.0K
15:08 14,679.30 14,680.55 14,676.35 14,676.35 0.0K
15:09 14,676.80 14,689.20 14,676.80 14,689.20 0.0K
15:10 14,692.05 14,700.25 14,690.45 14,699.90 0.0K
15:11 14,700.75 14,709.55 14,698.95 14,707.90 0.0K
15:12 14,709.85 14,714.65 14,707.00 14,714.65 0.0K
15:13 14,714.30 14,715.30 14,711.70 14,712.90 0.0K
15:14 14,712.90 14,715.70 14,710.20 14,712.60 0.0K
15:15 14,712.65 14,712.65 14,700.70 14,700.70 0.0K
15:16 14,698.90 14,702.40 14,698.50 14,701.30 0.0K
15:17 14,701.40 14,703.70 14,699.90 14,699.90 0.0K
15:18 14,699.70 14,700.95 14,691.90 14,693.30 0.0K
15:19 14,694.45 14,694.45 14,688.55 14,690.55 0.0K
15:20 14,689.90 14,700.40 14,689.90 14,700.05 0.0K
15:21 14,698.65 14,704.45 14,698.65 14,704.45 0.0K
15:22 14,703.85 14,704.10 14,698.65 14,699.05 0.0K
15:23 14,699.00 14,703.55 14,697.20 14,703.00 0.0K
15:24 14,703.60 14,703.60 14,696.05 14,703.20 0.0K
15:25 14,704.05 14,719.75 14,704.05 14,719.75 0.0K
15:26 14,719.35 14,724.00 14,717.75 14,724.00 0.0K
15:27 14,723.25 14,731.95 14,722.60 14,730.20 0.0K
15:28 14,733.60 14,736.45 14,731.15 14,736.10 0.0K
15:29 14,735.50 14,738.50 14,696.10 14,696.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available