Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,671.40 14,671.40 14,671.40 14,671.40 0.0K
09:15 14,667.70 14,667.70 14,602.05 14,632.05 0.0K
09:16 14,618.00 14,618.00 14,577.90 14,581.30 0.0K
09:17 14,578.75 14,586.95 14,570.25 14,585.80 0.0K
09:18 14,587.20 14,587.20 14,576.60 14,576.60 0.0K
09:19 14,580.30 14,604.40 14,580.30 14,598.65 0.0K
09:20 14,596.00 14,609.95 14,585.75 14,609.55 0.0K
09:21 14,611.85 14,627.45 14,603.55 14,603.55 0.0K
09:22 14,582.20 14,582.20 14,568.30 14,568.30 0.0K
09:23 14,571.40 14,589.10 14,571.15 14,589.10 0.0K
09:24 14,588.40 14,589.55 14,569.25 14,570.25 0.0K
09:25 14,577.70 14,609.10 14,575.40 14,609.10 0.0K
09:26 14,602.80 14,623.00 14,599.20 14,623.00 0.0K
09:27 14,628.35 14,629.15 14,612.90 14,613.70 0.0K
09:28 14,614.75 14,614.75 14,589.95 14,606.20 0.0K
09:29 14,608.85 14,620.55 14,603.40 14,610.50 0.0K
09:30 14,606.55 14,606.55 14,590.35 14,598.00 0.0K
09:31 14,596.85 14,610.50 14,594.50 14,610.50 0.0K
09:32 14,609.30 14,609.30 14,582.15 14,582.15 0.0K
09:33 14,579.50 14,590.10 14,579.50 14,587.15 0.0K
09:34 14,586.30 14,586.75 14,574.15 14,574.15 0.0K
09:35 14,576.35 14,602.25 14,570.85 14,602.25 0.0K
09:36 14,602.80 14,622.90 14,602.80 14,622.90 0.0K
09:37 14,620.80 14,625.95 14,617.45 14,619.15 0.0K
09:38 14,616.40 14,616.40 14,605.25 14,606.75 0.0K
09:39 14,605.80 14,610.75 14,595.90 14,607.65 0.0K
09:40 14,601.50 14,624.35 14,597.20 14,622.60 0.0K
09:41 14,622.20 14,639.50 14,622.20 14,633.50 0.0K
09:42 14,633.20 14,633.20 14,616.70 14,619.50 0.0K
09:43 14,618.65 14,618.65 14,606.95 14,613.15 0.0K
09:44 14,615.35 14,633.30 14,614.30 14,632.60 0.0K
09:45 14,633.95 14,633.95 14,615.60 14,619.45 0.0K
09:46 14,620.55 14,626.30 14,620.10 14,624.80 0.0K
09:47 14,623.90 14,626.85 14,617.60 14,622.95 0.0K
09:48 14,622.25 14,622.25 14,610.65 14,615.60 0.0K
09:49 14,618.05 14,632.10 14,617.45 14,630.50 0.0K
09:50 14,629.30 14,629.60 14,611.55 14,615.30 0.0K
09:51 14,614.35 14,621.15 14,609.65 14,613.80 0.0K
09:52 14,612.95 14,619.40 14,607.90 14,619.40 0.0K
09:53 14,619.25 14,620.80 14,612.55 14,620.55 0.0K
09:54 14,622.20 14,632.55 14,622.20 14,628.00 0.0K
09:55 14,628.00 14,631.75 14,618.45 14,630.65 0.0K
09:56 14,630.30 14,640.40 14,630.30 14,639.25 0.0K
09:57 14,641.55 14,644.40 14,633.70 14,637.00 0.0K
09:58 14,635.45 14,641.75 14,635.45 14,641.55 0.0K
09:59 14,644.10 14,661.50 14,644.10 14,661.50 0.0K
10:00 14,660.45 14,661.95 14,647.45 14,647.45 0.0K
10:01 14,649.25 14,650.15 14,639.80 14,639.90 0.0K
10:02 14,641.45 14,653.30 14,641.45 14,653.30 0.0K
10:03 14,652.05 14,654.40 14,650.65 14,651.70 0.0K
10:04 14,652.40 14,652.40 14,636.90 14,636.90 0.0K
10:05 14,636.45 14,636.55 14,614.60 14,620.40 0.0K
10:06 14,619.45 14,630.80 14,619.35 14,629.45 0.0K
10:07 14,629.45 14,635.20 14,626.60 14,635.20 0.0K
10:08 14,633.75 14,639.45 14,632.45 14,637.20 0.0K
10:09 14,637.00 14,642.20 14,633.25 14,637.35 0.0K
10:10 14,635.75 14,638.25 14,627.20 14,628.70 0.0K
10:11 14,630.45 14,635.65 14,624.25 14,624.25 0.0K
10:12 14,625.35 14,639.90 14,624.65 14,637.35 0.0K
10:13 14,637.20 14,642.40 14,636.55 14,638.75 0.0K
10:14 14,638.25 14,649.20 14,637.85 14,648.45 0.0K
10:15 14,650.30 14,650.30 14,640.60 14,642.55 0.0K
10:16 14,641.50 14,652.90 14,640.55 14,652.35 0.0K
10:17 14,651.95 14,657.55 14,651.95 14,654.20 0.0K
10:18 14,654.55 14,659.45 14,653.60 14,655.80 0.0K
10:19 14,657.20 14,657.20 14,651.95 14,653.60 0.0K
10:20 14,650.05 14,655.60 14,645.50 14,655.60 0.0K
10:21 14,653.75 14,657.30 14,652.85 14,657.30 0.0K
10:22 14,657.60 14,662.10 14,656.60 14,661.10 0.0K
10:23 14,662.85 14,665.55 14,661.15 14,665.05 0.0K
10:24 14,666.80 14,670.20 14,664.10 14,670.15 0.0K
10:25 14,670.05 14,670.50 14,630.65 14,630.65 0.0K
10:26 14,635.45 14,646.35 14,624.15 14,629.15 0.0K
10:27 14,629.15 14,631.15 14,613.25 14,620.45 0.0K
10:28 14,617.15 14,624.90 14,612.75 14,612.75 0.0K
10:29 14,616.65 14,618.40 14,612.80 14,615.00 0.0K
10:30 14,613.15 14,620.50 14,610.85 14,614.70 0.0K
10:31 14,618.10 14,620.85 14,596.85 14,596.85 0.0K
10:32 14,599.65 14,605.85 14,595.05 14,597.70 0.0K
10:33 14,600.10 14,600.10 14,587.90 14,590.80 0.0K
10:34 14,591.00 14,594.60 14,578.95 14,594.60 0.0K
10:35 14,597.65 14,598.60 14,586.60 14,586.60 0.0K
10:36 14,586.25 14,591.45 14,578.95 14,587.55 0.0K
10:37 14,584.20 14,591.45 14,582.00 14,591.45 0.0K
10:38 14,590.05 14,594.85 14,588.80 14,593.80 0.0K
10:39 14,593.05 14,597.40 14,591.50 14,596.50 0.0K
10:40 14,599.20 14,614.10 14,598.85 14,608.90 0.0K
10:41 14,612.90 14,627.55 14,612.50 14,620.45 0.0K
10:42 14,623.30 14,623.30 14,609.10 14,612.70 0.0K
10:43 14,611.95 14,611.95 14,604.05 14,605.95 0.0K
10:44 14,605.20 14,605.40 14,597.15 14,600.40 0.0K
10:45 14,601.30 14,611.90 14,600.35 14,608.75 0.0K
10:46 14,609.50 14,609.90 14,599.55 14,604.00 0.0K
10:47 14,604.55 14,610.10 14,604.55 14,606.90 0.0K
10:48 14,605.05 14,606.75 14,596.20 14,604.75 0.0K
10:49 14,606.55 14,606.60 14,599.70 14,600.25 0.0K
10:50 14,600.95 14,609.55 14,600.35 14,606.50 0.0K
10:51 14,605.65 14,614.95 14,605.25 14,614.95 0.0K
10:52 14,616.75 14,616.75 14,604.85 14,604.90 0.0K
10:53 14,605.05 14,607.55 14,601.70 14,604.50 0.0K
10:54 14,606.15 14,606.30 14,596.80 14,600.20 0.0K
10:55 14,598.15 14,604.25 14,595.15 14,604.25 0.0K
10:56 14,605.45 14,605.45 14,598.95 14,601.15 0.0K
10:57 14,600.45 14,603.25 14,597.85 14,601.35 0.0K
10:58 14,602.15 14,602.15 14,596.50 14,599.35 0.0K
10:59 14,599.45 14,606.10 14,597.80 14,605.85 0.0K
11:00 14,601.70 14,601.70 14,590.35 14,590.35 0.0K
11:01 14,591.05 14,591.05 14,577.35 14,579.10 0.0K
11:02 14,576.20 14,579.15 14,575.40 14,576.50 0.0K
11:03 14,578.10 14,578.10 14,561.35 14,561.35 0.0K
11:04 14,559.15 14,560.25 14,553.85 14,558.50 0.0K
11:05 14,557.85 14,558.50 14,547.05 14,547.55 0.0K
11:06 14,547.80 14,552.40 14,546.00 14,552.40 0.0K
11:07 14,552.05 14,560.15 14,551.65 14,560.15 0.0K
11:08 14,558.90 14,562.60 14,557.00 14,562.60 0.0K
11:09 14,562.90 14,562.90 14,556.70 14,558.45 0.0K
11:10 14,558.90 14,562.80 14,555.25 14,562.35 0.0K
11:11 14,561.95 14,561.95 14,554.85 14,554.95 0.0K
11:12 14,554.70 14,561.45 14,552.85 14,553.25 0.0K
11:13 14,552.30 14,552.30 14,536.45 14,536.45 0.0K
11:14 14,535.65 14,535.65 14,515.85 14,516.10 0.0K
11:15 14,515.60 14,522.85 14,507.45 14,522.85 0.0K
11:16 14,523.85 14,524.75 14,519.00 14,522.70 0.0K
11:17 14,521.70 14,525.85 14,518.10 14,525.25 0.0K
11:18 14,525.35 14,526.85 14,520.65 14,522.40 0.0K
11:19 14,523.50 14,523.50 14,513.95 14,517.40 0.0K
11:20 14,519.90 14,521.35 14,511.45 14,513.15 0.0K
11:21 14,513.85 14,514.65 14,509.70 14,510.20 0.0K
11:22 14,510.15 14,510.30 14,504.45 14,506.55 0.0K
11:23 14,508.00 14,512.35 14,506.85 14,507.15 0.0K
11:24 14,506.75 14,510.05 14,504.00 14,507.85 0.0K
11:25 14,509.35 14,525.65 14,509.35 14,525.55 0.0K
11:26 14,525.05 14,526.30 14,520.15 14,522.45 0.0K
11:27 14,524.40 14,533.45 14,524.40 14,533.10 0.0K
11:28 14,532.35 14,535.10 14,529.85 14,530.25 0.0K
11:29 14,527.25 14,537.80 14,527.25 14,537.80 0.0K
11:30 14,536.15 14,536.15 14,523.20 14,523.70 0.0K
11:31 14,523.55 14,523.55 14,518.20 14,520.90 0.0K
11:32 14,522.05 14,522.05 14,513.85 14,517.55 0.0K
11:33 14,519.05 14,527.45 14,519.05 14,521.35 0.0K
11:34 14,520.85 14,524.00 14,515.00 14,524.00 0.0K
11:35 14,526.10 14,526.55 14,521.95 14,523.90 0.0K
11:36 14,524.05 14,526.90 14,522.95 14,522.95 0.0K
11:37 14,522.80 14,522.80 14,509.70 14,513.15 0.0K
11:38 14,512.75 14,512.75 14,509.00 14,511.70 0.0K
11:39 14,510.70 14,526.45 14,509.00 14,522.35 0.0K
11:40 14,522.75 14,524.05 14,516.95 14,520.75 0.0K
11:41 14,517.45 14,528.35 14,516.55 14,528.20 0.0K
11:42 14,526.20 14,527.35 14,523.00 14,526.85 0.0K
11:43 14,526.65 14,531.90 14,524.95 14,531.30 0.0K
11:44 14,531.55 14,537.60 14,530.25 14,536.80 0.0K
11:45 14,536.95 14,539.75 14,533.00 14,539.75 0.0K
11:46 14,542.10 14,548.90 14,542.10 14,545.65 0.0K
11:47 14,547.75 14,558.20 14,547.75 14,556.95 0.0K
11:48 14,556.15 14,556.15 14,545.30 14,549.95 0.0K
11:49 14,547.90 14,550.05 14,544.55 14,549.30 0.0K
11:50 14,552.45 14,556.85 14,551.35 14,555.75 0.0K
11:51 14,558.45 14,560.35 14,553.05 14,553.05 0.0K
11:52 14,552.25 14,555.40 14,551.35 14,551.95 0.0K
11:53 14,552.20 14,554.05 14,549.85 14,551.90 0.0K
11:54 14,551.80 14,558.85 14,550.25 14,557.35 0.0K
11:55 14,555.50 14,558.30 14,553.65 14,554.10 0.0K
11:56 14,555.40 14,555.40 14,551.10 14,551.55 0.0K
11:57 14,551.20 14,554.65 14,546.10 14,552.25 0.0K
11:58 14,554.25 14,554.25 14,546.15 14,546.95 0.0K
11:59 14,548.00 14,555.95 14,548.00 14,555.95 0.0K
12:00 14,557.80 14,559.20 14,555.20 14,555.20 0.0K
12:01 14,556.00 14,557.45 14,551.90 14,555.85 0.0K
12:02 14,557.70 14,558.90 14,555.45 14,558.90 0.0K
12:03 14,558.80 14,558.85 14,553.20 14,558.00 0.0K
12:04 14,557.90 14,560.90 14,556.95 14,560.90 0.0K
12:05 14,561.65 14,561.65 14,554.45 14,555.90 0.0K
12:06 14,556.45 14,558.85 14,549.75 14,549.75 0.0K
12:07 14,549.95 14,550.40 14,546.05 14,550.25 0.0K
12:08 14,550.30 14,555.05 14,550.30 14,552.40 0.0K
12:09 14,553.05 14,553.05 14,545.80 14,547.95 0.0K
12:10 14,547.05 14,547.70 14,542.80 14,545.25 0.0K
12:11 14,545.25 14,550.60 14,545.25 14,550.60 0.0K
12:12 14,549.05 14,553.55 14,547.90 14,552.85 0.0K
12:13 14,553.20 14,554.95 14,549.30 14,549.30 0.0K
12:14 14,548.65 14,552.10 14,548.65 14,551.30 0.0K
12:15 14,549.80 14,553.65 14,549.10 14,551.70 0.0K
12:16 14,551.40 14,554.40 14,548.00 14,551.65 0.0K
12:17 14,554.05 14,555.05 14,552.40 14,554.15 0.0K
12:18 14,553.65 14,560.35 14,552.45 14,560.35 0.0K
12:19 14,558.50 14,564.40 14,558.50 14,563.20 0.0K
12:20 14,562.85 14,564.35 14,558.75 14,564.35 0.0K
12:21 14,564.40 14,567.30 14,559.50 14,563.15 0.0K
12:22 14,563.05 14,563.80 14,557.65 14,558.80 0.0K
12:23 14,559.15 14,559.40 14,555.95 14,556.05 0.0K
12:24 14,558.20 14,558.20 14,545.55 14,545.55 0.0K
12:25 14,546.45 14,548.05 14,545.00 14,548.05 0.0K
12:26 14,548.10 14,549.65 14,541.10 14,541.10 0.0K
12:27 14,542.00 14,544.40 14,539.85 14,544.15 0.0K
12:28 14,543.40 14,550.50 14,542.20 14,550.15 0.0K
12:29 14,548.70 14,549.50 14,545.10 14,545.10 0.0K
12:30 14,544.85 14,550.05 14,539.60 14,550.05 0.0K
12:31 14,551.50 14,554.45 14,545.70 14,545.80 0.0K
12:32 14,545.50 14,545.65 14,536.55 14,540.95 0.0K
12:33 14,539.90 14,540.00 14,533.50 14,533.50 0.0K
12:34 14,533.60 14,535.30 14,529.95 14,533.85 0.0K
12:35 14,534.00 14,537.75 14,533.70 14,537.60 0.0K
12:36 14,537.50 14,540.30 14,537.30 14,540.20 0.0K
12:37 14,539.35 14,541.70 14,534.55 14,536.60 0.0K
12:38 14,531.95 14,537.05 14,531.95 14,536.80 0.0K
12:39 14,537.35 14,537.35 14,530.40 14,531.55 0.0K
12:40 14,530.20 14,536.25 14,530.20 14,533.70 0.0K
12:41 14,531.20 14,531.85 14,529.20 14,530.20 0.0K
12:42 14,531.00 14,531.00 14,526.15 14,526.15 0.0K
12:43 14,526.45 14,532.50 14,526.45 14,531.10 0.0K
12:44 14,531.80 14,532.70 14,529.65 14,531.40 0.0K
12:45 14,531.00 14,531.00 14,526.10 14,528.75 0.0K
12:46 14,524.60 14,525.95 14,512.85 14,516.90 0.0K
12:47 14,517.05 14,522.25 14,515.05 14,515.65 0.0K
12:48 14,511.95 14,513.60 14,509.85 14,512.10 0.0K
12:49 14,511.20 14,511.20 14,495.65 14,498.05 0.0K
12:50 14,497.05 14,506.25 14,494.45 14,506.25 0.0K
12:51 14,506.20 14,506.25 14,499.60 14,501.10 0.0K
12:52 14,499.00 14,499.05 14,492.40 14,492.40 0.0K
12:53 14,490.90 14,496.55 14,490.60 14,494.75 0.0K
12:54 14,493.90 14,495.80 14,491.80 14,492.40 0.0K
12:55 14,495.40 14,499.55 14,493.90 14,499.35 0.0K
12:56 14,499.45 14,499.45 14,491.05 14,491.80 0.0K
12:57 14,490.90 14,498.65 14,490.90 14,498.65 0.0K
12:58 14,498.10 14,499.60 14,494.80 14,499.60 0.0K
12:59 14,497.60 14,506.60 14,497.60 14,505.00 0.0K
13:00 14,504.15 14,504.20 14,498.15 14,499.35 0.0K
13:01 14,500.40 14,505.55 14,499.20 14,505.55 0.0K
13:02 14,505.60 14,509.25 14,502.90 14,504.65 0.0K
13:03 14,503.90 14,505.30 14,501.95 14,502.00 0.0K
13:04 14,502.05 14,506.20 14,500.50 14,506.20 0.0K
13:05 14,506.40 14,507.15 14,502.40 14,503.85 0.0K
13:06 14,504.25 14,511.80 14,504.15 14,511.65 0.0K
13:07 14,512.85 14,514.30 14,511.50 14,511.85 0.0K
13:08 14,513.85 14,519.20 14,512.55 14,519.20 0.0K
13:09 14,519.15 14,519.15 14,510.40 14,512.15 0.0K
13:10 14,512.25 14,516.55 14,510.70 14,516.55 0.0K
13:11 14,516.30 14,518.15 14,515.15 14,516.80 0.0K
13:12 14,517.50 14,531.95 14,517.25 14,528.75 0.0K
13:13 14,528.70 14,530.05 14,522.75 14,530.05 0.0K
13:14 14,530.60 14,536.40 14,528.75 14,532.40 0.0K
13:15 14,530.75 14,534.35 14,530.75 14,534.10 0.0K
13:16 14,535.85 14,539.90 14,534.60 14,534.60 0.0K
13:17 14,533.50 14,536.75 14,525.60 14,529.00 0.0K
13:18 14,531.30 14,536.50 14,530.20 14,536.50 0.0K
13:19 14,538.00 14,540.85 14,536.65 14,539.90 0.0K
13:20 14,538.90 14,544.40 14,538.90 14,541.85 0.0K
13:21 14,542.15 14,544.30 14,537.50 14,544.30 0.0K
13:22 14,544.95 14,551.45 14,544.95 14,551.35 0.0K
13:23 14,548.65 14,556.75 14,548.65 14,556.75 0.0K
13:24 14,555.20 14,556.45 14,550.65 14,552.05 0.0K
13:25 14,551.60 14,555.85 14,550.65 14,554.40 0.0K
13:26 14,557.25 14,558.35 14,554.10 14,554.80 0.0K
13:27 14,555.25 14,561.80 14,554.75 14,561.05 0.0K
13:28 14,561.85 14,564.75 14,559.70 14,561.25 0.0K
13:29 14,561.50 14,566.80 14,561.45 14,566.05 0.0K
13:30 14,566.00 14,566.00 14,559.55 14,560.75 0.0K
13:31 14,560.80 14,563.40 14,553.50 14,553.50 0.0K
13:32 14,552.15 14,555.75 14,551.15 14,554.50 0.0K
13:33 14,555.15 14,557.75 14,555.15 14,557.00 0.0K
13:34 14,556.95 14,560.00 14,554.15 14,559.80 0.0K
13:35 14,559.85 14,560.35 14,555.15 14,559.25 0.0K
13:36 14,559.70 14,560.55 14,557.05 14,559.70 0.0K
13:37 14,559.30 14,560.05 14,554.70 14,556.10 0.0K
13:38 14,556.55 14,556.55 14,550.65 14,552.30 0.0K
13:39 14,552.20 14,554.45 14,546.95 14,546.95 0.0K
13:40 14,542.80 14,546.00 14,537.10 14,538.60 0.0K
13:41 14,543.60 14,543.60 14,537.25 14,541.05 0.0K
13:42 14,540.10 14,540.85 14,527.80 14,527.80 0.0K
13:43 14,527.75 14,531.55 14,527.05 14,528.95 0.0K
13:44 14,528.50 14,530.70 14,525.80 14,530.70 0.0K
13:45 14,530.05 14,531.55 14,528.95 14,531.50 0.0K
13:46 14,529.80 14,532.85 14,529.55 14,532.00 0.0K
13:47 14,531.45 14,535.90 14,531.45 14,535.70 0.0K
13:48 14,535.40 14,543.10 14,535.05 14,543.10 0.0K
13:49 14,542.25 14,547.20 14,541.00 14,542.70 0.0K
13:50 14,543.20 14,544.95 14,542.30 14,544.45 0.0K
13:51 14,543.90 14,546.05 14,537.00 14,537.00 0.0K
13:52 14,537.70 14,541.85 14,537.70 14,541.85 0.0K
13:53 14,541.25 14,542.45 14,538.50 14,539.35 0.0K
13:54 14,536.75 14,537.00 14,529.40 14,533.70 0.0K
13:55 14,533.55 14,538.50 14,531.25 14,538.50 0.0K
13:56 14,538.10 14,541.65 14,535.70 14,541.25 0.0K
13:57 14,540.75 14,540.75 14,538.00 14,540.65 0.0K
13:58 14,538.50 14,539.70 14,535.95 14,536.15 0.0K
13:59 14,536.00 14,536.00 14,529.05 14,529.05 0.0K
14:00 14,529.75 14,530.75 14,524.60 14,525.80 0.0K
14:01 14,522.45 14,524.90 14,522.00 14,523.25 0.0K
14:02 14,522.95 14,533.45 14,522.90 14,532.90 0.0K
14:03 14,531.05 14,531.45 14,527.85 14,530.90 0.0K
14:04 14,530.70 14,531.20 14,526.10 14,528.20 0.0K
14:05 14,528.75 14,528.75 14,518.70 14,518.70 0.0K
14:06 14,517.80 14,524.85 14,517.55 14,524.50 0.0K
14:07 14,525.05 14,525.10 14,516.80 14,519.80 0.0K
14:08 14,518.55 14,521.35 14,517.20 14,517.65 0.0K
14:09 14,517.75 14,519.10 14,516.40 14,516.40 0.0K
14:10 14,516.00 14,520.35 14,516.00 14,520.15 0.0K
14:11 14,521.05 14,524.10 14,520.55 14,523.95 0.0K
14:12 14,523.80 14,523.80 14,520.65 14,520.65 0.0K
14:13 14,521.35 14,521.35 14,515.25 14,516.70 0.0K
14:14 14,517.70 14,521.80 14,516.35 14,521.15 0.0K
14:15 14,521.80 14,521.80 14,506.45 14,507.25 0.0K
14:16 14,506.60 14,506.60 14,496.50 14,497.90 0.0K
14:17 14,498.50 14,503.30 14,497.00 14,497.05 0.0K
14:18 14,496.60 14,502.10 14,494.95 14,500.65 0.0K
14:19 14,500.85 14,501.00 14,488.45 14,493.55 0.0K
14:20 14,492.65 14,499.20 14,492.65 14,498.10 0.0K
14:21 14,496.80 14,498.60 14,493.75 14,493.75 0.0K
14:22 14,493.40 14,493.40 14,486.60 14,487.75 0.0K
14:23 14,489.20 14,490.95 14,487.30 14,490.20 0.0K
14:24 14,491.90 14,491.90 14,482.65 14,483.45 0.0K
14:25 14,483.45 14,487.40 14,481.60 14,484.55 0.0K
14:26 14,483.90 14,483.90 14,480.95 14,482.80 0.0K
14:27 14,483.05 14,483.90 14,480.40 14,483.00 0.0K
14:28 14,483.50 14,483.60 14,480.05 14,481.25 0.0K
14:29 14,480.85 14,481.65 14,478.55 14,481.20 0.0K
14:30 14,481.70 14,481.90 14,470.70 14,470.70 0.0K
14:31 14,471.35 14,472.50 14,465.65 14,469.75 0.0K
14:32 14,469.70 14,472.45 14,468.75 14,470.35 0.0K
14:33 14,470.75 14,472.50 14,465.60 14,471.55 0.0K
14:34 14,471.40 14,479.15 14,471.40 14,478.95 0.0K
14:35 14,479.70 14,484.40 14,479.70 14,483.75 0.0K
14:36 14,483.00 14,483.00 14,474.50 14,477.80 0.0K
14:37 14,478.60 14,482.40 14,478.35 14,479.20 0.0K
14:38 14,479.65 14,481.80 14,476.55 14,481.20 0.0K
14:39 14,481.90 14,495.00 14,481.90 14,493.25 0.0K
14:40 14,493.50 14,517.10 14,493.50 14,517.10 0.0K
14:41 14,516.35 14,520.45 14,500.15 14,504.00 0.0K
14:42 14,506.40 14,508.55 14,504.10 14,505.70 0.0K
14:43 14,504.00 14,516.25 14,501.60 14,516.25 0.0K
14:44 14,518.60 14,520.40 14,517.00 14,517.65 0.0K
14:45 14,519.15 14,520.15 14,512.60 14,514.20 0.0K
14:46 14,513.90 14,514.35 14,503.90 14,504.40 0.0K
14:47 14,506.55 14,507.80 14,505.25 14,506.40 0.0K
14:48 14,506.05 14,511.95 14,506.05 14,510.40 0.0K
14:49 14,511.60 14,522.90 14,511.60 14,522.90 0.0K
14:50 14,523.20 14,524.95 14,521.15 14,521.95 0.0K
14:51 14,521.35 14,527.15 14,519.70 14,521.10 0.0K
14:52 14,522.65 14,526.90 14,522.05 14,524.55 0.0K
14:53 14,522.35 14,526.15 14,520.50 14,524.55 0.0K
14:54 14,524.95 14,529.60 14,524.95 14,527.05 0.0K
14:55 14,528.05 14,534.40 14,527.45 14,534.40 0.0K
14:56 14,534.80 14,536.35 14,532.05 14,532.05 0.0K
14:57 14,533.60 14,539.75 14,533.55 14,538.60 0.0K
14:58 14,540.15 14,544.45 14,539.30 14,543.90 0.0K
14:59 14,542.85 14,547.40 14,537.25 14,541.80 0.0K
15:00 14,539.90 14,540.90 14,531.25 14,536.35 0.0K
15:01 14,535.00 14,536.60 14,534.30 14,534.75 0.0K
15:02 14,534.45 14,535.15 14,527.45 14,529.10 0.0K
15:03 14,528.75 14,533.40 14,525.65 14,525.65 0.0K
15:04 14,527.20 14,529.20 14,525.90 14,527.70 0.0K
15:05 14,527.75 14,534.45 14,527.35 14,533.25 0.0K
15:06 14,533.80 14,541.90 14,533.80 14,541.00 0.0K
15:07 14,541.05 14,546.70 14,541.05 14,545.45 0.0K
15:08 14,545.85 14,547.10 14,543.80 14,544.00 0.0K
15:09 14,545.20 14,551.15 14,544.80 14,551.15 0.0K
15:10 14,552.05 14,555.95 14,546.25 14,555.60 0.0K
15:11 14,553.45 14,553.45 14,548.90 14,549.85 0.0K
15:12 14,550.15 14,550.45 14,547.60 14,548.55 0.0K
15:13 14,549.25 14,551.15 14,544.70 14,545.90 0.0K
15:14 14,546.85 14,553.10 14,545.75 14,553.10 0.0K
15:15 14,554.80 14,556.10 14,553.25 14,556.10 0.0K
15:16 14,555.95 14,558.15 14,554.30 14,557.25 0.0K
15:17 14,557.50 14,557.50 14,553.05 14,553.20 0.0K
15:18 14,551.50 14,551.50 14,542.05 14,546.10 0.0K
15:19 14,546.50 14,551.00 14,546.50 14,547.85 0.0K
15:20 14,548.15 14,550.95 14,545.95 14,548.65 0.0K
15:21 14,547.25 14,551.85 14,547.00 14,551.35 0.0K
15:22 14,551.20 14,554.60 14,551.10 14,554.60 0.0K
15:23 14,555.40 14,556.20 14,553.15 14,555.20 0.0K
15:24 14,555.45 14,555.80 14,549.65 14,555.80 0.0K
15:25 14,555.95 14,559.60 14,553.45 14,559.60 0.0K
15:26 14,558.30 14,561.05 14,558.10 14,561.05 0.0K
15:27 14,559.30 14,562.70 14,558.65 14,559.90 0.0K
15:28 14,560.00 14,565.45 14,559.35 14,560.80 0.0K
15:29 14,560.55 14,566.50 14,548.40 14,548.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available