Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,747.10 14,747.10 14,747.10 14,747.10 0.0K
09:15 14,743.55 14,781.05 14,743.55 14,752.15 0.0K
09:16 14,754.10 14,761.40 14,731.60 14,744.75 0.0K
09:17 14,745.00 14,755.65 14,736.90 14,752.50 0.0K
09:18 14,749.15 14,773.65 14,749.15 14,773.65 0.0K
09:19 14,770.50 14,777.90 14,766.75 14,774.50 0.0K
09:20 14,775.35 14,792.05 14,775.35 14,792.05 0.0K
09:21 14,792.30 14,793.15 14,782.50 14,784.40 0.0K
09:22 14,786.80 14,786.80 14,772.85 14,772.85 0.0K
09:23 14,775.10 14,779.80 14,772.55 14,776.90 0.0K
09:24 14,778.20 14,784.75 14,774.30 14,776.70 0.0K
09:25 14,773.50 14,784.55 14,767.30 14,778.90 0.0K
09:26 14,779.60 14,784.55 14,768.70 14,779.35 0.0K
09:27 14,777.95 14,793.90 14,774.25 14,793.90 0.0K
09:28 14,795.55 14,798.80 14,791.55 14,794.80 0.0K
09:29 14,793.80 14,793.80 14,777.85 14,782.80 0.0K
09:30 14,785.25 14,801.60 14,773.75 14,801.60 0.0K
09:31 14,799.60 14,800.55 14,785.15 14,794.30 0.0K
09:32 14,795.80 14,795.80 14,786.85 14,791.30 0.0K
09:33 14,791.05 14,792.70 14,783.40 14,791.00 0.0K
09:34 14,789.60 14,795.40 14,782.70 14,795.15 0.0K
09:35 14,797.15 14,797.15 14,786.15 14,793.35 0.0K
09:36 14,792.55 14,792.60 14,779.55 14,792.60 0.0K
09:37 14,792.85 14,792.85 14,777.25 14,777.25 0.0K
09:38 14,779.35 14,791.90 14,779.30 14,789.00 0.0K
09:39 14,788.35 14,796.05 14,788.35 14,795.10 0.0K
09:40 14,793.60 14,793.60 14,784.90 14,786.80 0.0K
09:41 14,783.75 14,783.75 14,773.85 14,779.85 0.0K
09:42 14,778.75 14,792.85 14,778.75 14,786.60 0.0K
09:43 14,786.30 14,786.30 14,779.60 14,784.90 0.0K
09:44 14,785.70 14,791.50 14,777.80 14,777.80 0.0K
09:45 14,777.90 14,782.50 14,772.45 14,776.20 0.0K
09:46 14,776.70 14,777.90 14,771.05 14,777.90 0.0K
09:47 14,780.70 14,787.65 14,779.60 14,787.65 0.0K
09:48 14,789.75 14,789.75 14,778.10 14,781.20 0.0K
09:49 14,778.55 14,780.70 14,776.05 14,780.40 0.0K
09:50 14,778.15 14,778.15 14,771.80 14,772.90 0.0K
09:51 14,771.95 14,773.10 14,767.10 14,769.85 0.0K
09:52 14,770.10 14,771.75 14,763.10 14,763.10 0.0K
09:53 14,763.95 14,772.00 14,763.95 14,769.70 0.0K
09:54 14,770.75 14,770.75 14,756.65 14,756.65 0.0K
09:55 14,758.20 14,765.30 14,756.05 14,756.05 0.0K
09:56 14,758.45 14,767.45 14,756.70 14,767.45 0.0K
09:57 14,769.90 14,770.45 14,763.00 14,770.45 0.0K
09:58 14,768.70 14,773.50 14,768.70 14,773.10 0.0K
09:59 14,772.80 14,786.35 14,772.80 14,785.15 0.0K
10:00 14,786.30 14,793.90 14,782.90 14,782.90 0.0K
10:01 14,782.85 14,782.85 14,773.50 14,777.85 0.0K
10:02 14,779.45 14,780.15 14,767.15 14,767.15 0.0K
10:03 14,768.45 14,769.55 14,759.60 14,769.55 0.0K
10:04 14,769.05 14,773.70 14,767.10 14,770.75 0.0K
10:05 14,775.90 14,777.45 14,766.80 14,770.25 0.0K
10:06 14,771.30 14,774.10 14,769.45 14,770.00 0.0K
10:07 14,769.35 14,778.05 14,769.10 14,777.90 0.0K
10:08 14,778.45 14,783.75 14,778.10 14,779.85 0.0K
10:09 14,778.35 14,778.35 14,770.55 14,773.20 0.0K
10:10 14,775.45 14,778.75 14,773.15 14,777.30 0.0K
10:11 14,776.95 14,787.85 14,776.95 14,786.80 0.0K
10:12 14,786.60 14,787.75 14,780.10 14,780.50 0.0K
10:13 14,780.80 14,788.40 14,780.80 14,787.10 0.0K
10:14 14,785.30 14,786.20 14,775.90 14,783.55 0.0K
10:15 14,783.25 14,786.90 14,783.25 14,784.25 0.0K
10:16 14,781.50 14,785.25 14,778.10 14,784.60 0.0K
10:17 14,783.05 14,785.90 14,772.55 14,772.55 0.0K
10:18 14,772.45 14,772.45 14,764.35 14,769.75 0.0K
10:19 14,768.95 14,769.55 14,761.85 14,762.20 0.0K
10:20 14,760.25 14,767.20 14,754.75 14,756.55 0.0K
10:21 14,754.60 14,767.00 14,754.60 14,766.55 0.0K
10:22 14,767.25 14,773.80 14,767.25 14,770.35 0.0K
10:23 14,771.45 14,771.75 14,767.75 14,771.75 0.0K
10:24 14,774.30 14,774.30 14,765.55 14,765.60 0.0K
10:25 14,765.00 14,765.85 14,750.40 14,750.40 0.0K
10:26 14,748.25 14,751.85 14,738.45 14,739.85 0.0K
10:27 14,738.65 14,742.25 14,734.05 14,738.65 0.0K
10:28 14,738.80 14,764.90 14,737.10 14,764.90 0.0K
10:29 14,767.30 14,768.50 14,761.90 14,761.90 0.0K
10:30 14,763.20 14,763.20 14,749.00 14,751.80 0.0K
10:31 14,750.70 14,753.75 14,749.95 14,751.60 0.0K
10:32 14,750.65 14,755.05 14,749.15 14,749.70 0.0K
10:33 14,747.60 14,749.10 14,744.25 14,749.00 0.0K
10:34 14,747.00 14,753.70 14,746.90 14,750.15 0.0K
10:35 14,750.20 14,751.20 14,743.50 14,743.90 0.0K
10:36 14,742.95 14,742.95 14,726.65 14,728.00 0.0K
10:37 14,725.75 14,726.85 14,721.55 14,726.85 0.0K
10:38 14,728.45 14,737.70 14,723.40 14,736.70 0.0K
10:39 14,737.10 14,743.30 14,737.10 14,741.30 0.0K
10:40 14,740.65 14,740.65 14,731.15 14,734.80 0.0K
10:41 14,733.95 14,741.50 14,733.30 14,739.15 0.0K
10:42 14,737.65 14,740.90 14,735.05 14,740.40 0.0K
10:43 14,739.80 14,753.75 14,738.55 14,753.75 0.0K
10:44 14,752.55 14,752.55 14,741.25 14,742.65 0.0K
10:45 14,742.65 14,752.25 14,742.65 14,743.10 0.0K
10:46 14,741.60 14,743.30 14,738.90 14,739.90 0.0K
10:47 14,739.70 14,742.95 14,735.60 14,735.60 0.0K
10:48 14,736.35 14,744.45 14,736.35 14,744.45 0.0K
10:49 14,742.90 14,745.20 14,735.10 14,745.20 0.0K
10:50 14,745.85 14,753.10 14,743.85 14,752.45 0.0K
10:51 14,752.05 14,763.00 14,750.25 14,759.80 0.0K
10:52 14,756.85 14,756.95 14,749.60 14,752.00 0.0K
10:53 14,752.40 14,757.85 14,752.35 14,757.15 0.0K
10:54 14,757.25 14,757.25 14,749.10 14,753.45 0.0K
10:55 14,753.15 14,755.55 14,750.70 14,753.30 0.0K
10:56 14,753.70 14,755.20 14,749.85 14,749.85 0.0K
10:57 14,750.95 14,753.55 14,747.35 14,752.90 0.0K
10:58 14,752.50 14,753.00 14,748.85 14,753.00 0.0K
10:59 14,752.05 14,752.05 14,748.50 14,750.05 0.0K
11:00 14,749.75 14,750.20 14,739.80 14,739.80 0.0K
11:01 14,739.80 14,741.50 14,735.95 14,738.90 0.0K
11:02 14,741.40 14,746.65 14,740.55 14,745.85 0.0K
11:03 14,745.15 14,745.70 14,742.25 14,744.10 0.0K
11:04 14,743.15 14,746.55 14,739.70 14,740.45 0.0K
11:05 14,739.75 14,743.05 14,737.60 14,743.05 0.0K
11:06 14,743.20 14,745.05 14,740.90 14,743.65 0.0K
11:07 14,744.75 14,744.75 14,737.85 14,737.85 0.0K
11:08 14,737.00 14,737.75 14,732.45 14,737.75 0.0K
11:09 14,737.00 14,741.00 14,734.30 14,735.25 0.0K
11:10 14,734.95 14,736.00 14,729.45 14,730.60 0.0K
11:11 14,730.85 14,732.80 14,727.45 14,727.45 0.0K
11:12 14,726.25 14,729.55 14,725.45 14,727.90 0.0K
11:13 14,728.25 14,728.25 14,724.70 14,725.30 0.0K
11:14 14,726.95 14,732.80 14,726.55 14,731.25 0.0K
11:15 14,731.55 14,736.70 14,731.35 14,734.45 0.0K
11:16 14,735.20 14,738.85 14,734.30 14,738.15 0.0K
11:17 14,738.80 14,742.75 14,738.50 14,741.35 0.0K
11:18 14,741.50 14,741.50 14,735.10 14,737.20 0.0K
11:19 14,736.35 14,739.70 14,735.55 14,736.75 0.0K
11:20 14,736.10 14,736.10 14,733.25 14,734.35 0.0K
11:21 14,734.30 14,742.10 14,733.10 14,739.35 0.0K
11:22 14,739.85 14,739.85 14,732.55 14,736.65 0.0K
11:23 14,736.70 14,738.50 14,734.90 14,735.65 0.0K
11:24 14,735.40 14,735.40 14,730.80 14,733.35 0.0K
11:25 14,733.25 14,735.85 14,733.25 14,734.85 0.0K
11:26 14,735.55 14,737.45 14,733.35 14,737.10 0.0K
11:27 14,738.00 14,738.00 14,732.15 14,732.50 0.0K
11:28 14,732.40 14,734.65 14,718.25 14,718.25 0.0K
11:29 14,718.65 14,726.75 14,718.65 14,724.45 0.0K
11:30 14,725.25 14,728.25 14,720.60 14,720.60 0.0K
11:31 14,720.55 14,722.50 14,717.25 14,718.85 0.0K
11:32 14,718.80 14,727.85 14,718.50 14,727.85 0.0K
11:33 14,726.60 14,727.00 14,720.00 14,720.00 0.0K
11:34 14,718.05 14,725.60 14,718.05 14,725.60 0.0K
11:35 14,724.75 14,726.00 14,720.40 14,724.70 0.0K
11:36 14,724.05 14,731.75 14,723.95 14,731.75 0.0K
11:37 14,730.90 14,731.70 14,728.45 14,728.45 0.0K
11:38 14,727.60 14,729.20 14,719.80 14,720.05 0.0K
11:39 14,718.50 14,721.50 14,713.75 14,721.50 0.0K
11:40 14,721.50 14,726.35 14,721.50 14,726.35 0.0K
11:41 14,727.00 14,734.05 14,725.70 14,732.30 0.0K
11:42 14,730.35 14,737.25 14,730.35 14,732.70 0.0K
11:43 14,733.10 14,735.90 14,731.85 14,734.00 0.0K
11:44 14,733.25 14,733.35 14,723.90 14,724.65 0.0K
11:45 14,726.80 14,727.40 14,723.75 14,726.25 0.0K
11:46 14,726.30 14,728.80 14,724.85 14,725.75 0.0K
11:47 14,725.20 14,725.20 14,715.55 14,716.90 0.0K
11:48 14,715.25 14,718.20 14,714.40 14,715.25 0.0K
11:49 14,715.25 14,718.65 14,715.10 14,717.25 0.0K
11:50 14,716.70 14,721.45 14,716.70 14,718.20 0.0K
11:51 14,717.50 14,722.55 14,716.25 14,722.55 0.0K
11:52 14,721.40 14,726.40 14,720.55 14,725.75 0.0K
11:53 14,726.00 14,726.00 14,722.10 14,725.30 0.0K
11:54 14,725.55 14,728.75 14,723.95 14,727.45 0.0K
11:55 14,727.30 14,727.85 14,724.40 14,725.40 0.0K
11:56 14,726.00 14,733.20 14,724.80 14,733.20 0.0K
11:57 14,732.50 14,737.05 14,731.75 14,734.15 0.0K
11:58 14,735.05 14,740.60 14,735.05 14,739.50 0.0K
11:59 14,733.60 14,734.85 14,731.60 14,733.10 0.0K
12:00 14,734.30 14,738.70 14,734.25 14,737.75 0.0K
12:01 14,738.35 14,738.35 14,733.25 14,737.70 0.0K
12:02 14,737.75 14,740.30 14,737.75 14,738.55 0.0K
12:03 14,738.15 14,740.20 14,733.25 14,733.95 0.0K
12:04 14,734.85 14,738.50 14,732.00 14,736.75 0.0K
12:05 14,739.10 14,741.50 14,737.80 14,741.50 0.0K
12:06 14,740.65 14,743.15 14,738.65 14,739.15 0.0K
12:07 14,736.95 14,737.95 14,734.50 14,736.05 0.0K
12:08 14,735.55 14,739.35 14,734.40 14,734.40 0.0K
12:09 14,734.85 14,736.15 14,731.10 14,734.00 0.0K
12:10 14,733.90 14,735.40 14,731.25 14,732.25 0.0K
12:11 14,733.20 14,733.35 14,726.00 14,730.25 0.0K
12:12 14,730.25 14,731.10 14,725.30 14,725.30 0.0K
12:13 14,727.25 14,732.05 14,725.45 14,730.25 0.0K
12:14 14,729.10 14,729.10 14,726.40 14,728.50 0.0K
12:15 14,726.75 14,727.05 14,723.45 14,726.15 0.0K
12:16 14,725.80 14,728.20 14,724.05 14,724.05 0.0K
12:17 14,725.00 14,725.75 14,720.45 14,722.50 0.0K
12:18 14,721.90 14,730.00 14,721.90 14,730.00 0.0K
12:19 14,730.80 14,733.75 14,728.05 14,733.60 0.0K
12:20 14,731.15 14,735.85 14,731.15 14,734.25 0.0K
12:21 14,735.65 14,739.20 14,735.65 14,738.05 0.0K
12:22 14,736.85 14,741.70 14,736.85 14,738.20 0.0K
12:23 14,737.60 14,739.00 14,735.05 14,736.90 0.0K
12:24 14,737.75 14,740.00 14,736.10 14,736.55 0.0K
12:25 14,736.55 14,737.45 14,734.15 14,734.15 0.0K
12:26 14,735.80 14,737.70 14,734.50 14,736.35 0.0K
12:27 14,736.05 14,736.95 14,730.25 14,731.20 0.0K
12:28 14,731.95 14,735.45 14,730.70 14,732.80 0.0K
12:29 14,733.00 14,742.65 14,733.00 14,738.85 0.0K
12:30 14,739.70 14,739.70 14,735.15 14,735.50 0.0K
12:31 14,735.10 14,735.90 14,732.85 14,733.80 0.0K
12:32 14,734.05 14,734.65 14,730.20 14,730.60 0.0K
12:33 14,730.85 14,732.05 14,726.00 14,730.15 0.0K
12:34 14,729.50 14,733.40 14,728.70 14,733.40 0.0K
12:35 14,732.25 14,734.35 14,731.35 14,732.85 0.0K
12:36 14,732.25 14,734.85 14,729.90 14,730.30 0.0K
12:37 14,729.95 14,733.90 14,729.95 14,732.05 0.0K
12:38 14,733.75 14,736.80 14,730.70 14,731.00 0.0K
12:39 14,731.05 14,732.45 14,729.65 14,730.95 0.0K
12:40 14,730.50 14,734.75 14,730.50 14,733.45 0.0K
12:41 14,733.20 14,733.55 14,725.75 14,726.00 0.0K
12:42 14,725.50 14,727.90 14,723.60 14,724.70 0.0K
12:43 14,723.35 14,723.75 14,719.90 14,720.65 0.0K
12:44 14,719.80 14,721.95 14,717.35 14,720.40 0.0K
12:45 14,719.80 14,726.80 14,717.55 14,726.80 0.0K
12:46 14,725.60 14,728.40 14,725.10 14,726.65 0.0K
12:47 14,728.00 14,729.30 14,724.20 14,724.75 0.0K
12:48 14,726.05 14,727.45 14,721.75 14,723.55 0.0K
12:49 14,724.85 14,725.45 14,722.15 14,723.45 0.0K
12:50 14,724.25 14,726.35 14,723.35 14,724.80 0.0K
12:51 14,721.15 14,726.05 14,720.95 14,725.85 0.0K
12:52 14,727.15 14,729.55 14,725.50 14,728.45 0.0K
12:53 14,729.05 14,730.15 14,721.55 14,722.20 0.0K
12:54 14,721.15 14,722.95 14,718.25 14,718.25 0.0K
12:55 14,718.00 14,720.00 14,715.10 14,716.55 0.0K
12:56 14,717.35 14,718.10 14,708.60 14,714.25 0.0K
12:57 14,712.85 14,714.90 14,711.65 14,714.85 0.0K
12:58 14,715.65 14,716.05 14,712.50 14,714.10 0.0K
12:59 14,714.95 14,715.40 14,709.55 14,712.90 0.0K
13:00 14,711.70 14,714.00 14,711.70 14,711.85 0.0K
13:01 14,712.10 14,715.10 14,711.60 14,713.70 0.0K
13:02 14,711.50 14,715.25 14,710.30 14,711.85 0.0K
13:03 14,710.90 14,715.75 14,710.90 14,715.75 0.0K
13:04 14,714.45 14,716.50 14,713.80 14,715.15 0.0K
13:05 14,713.75 14,720.20 14,713.70 14,718.85 0.0K
13:06 14,720.35 14,727.50 14,720.35 14,721.85 0.0K
13:07 14,722.35 14,726.25 14,722.35 14,724.15 0.0K
13:08 14,723.85 14,726.25 14,721.30 14,721.30 0.0K
13:09 14,723.45 14,727.45 14,723.45 14,725.85 0.0K
13:10 14,726.65 14,727.70 14,720.45 14,723.35 0.0K
13:11 14,722.85 14,723.35 14,717.95 14,720.70 0.0K
13:12 14,719.80 14,722.35 14,719.05 14,722.10 0.0K
13:13 14,720.95 14,722.75 14,720.75 14,721.85 0.0K
13:14 14,723.10 14,725.00 14,720.80 14,722.95 0.0K
13:15 14,722.55 14,724.80 14,721.35 14,722.45 0.0K
13:16 14,722.00 14,725.85 14,721.75 14,724.95 0.0K
13:17 14,723.65 14,724.50 14,718.75 14,718.75 0.0K
13:18 14,719.30 14,721.35 14,718.40 14,719.70 0.0K
13:19 14,721.00 14,724.90 14,721.00 14,724.90 0.0K
13:20 14,723.70 14,727.95 14,723.70 14,727.45 0.0K
13:21 14,728.40 14,730.10 14,723.75 14,724.40 0.0K
13:22 14,725.30 14,727.35 14,724.40 14,725.70 0.0K
13:23 14,727.55 14,728.15 14,723.55 14,723.55 0.0K
13:24 14,722.15 14,722.15 14,717.50 14,719.40 0.0K
13:25 14,719.35 14,721.70 14,718.80 14,719.95 0.0K
13:26 14,718.30 14,723.90 14,718.30 14,720.60 0.0K
13:27 14,720.95 14,725.35 14,720.65 14,725.20 0.0K
13:28 14,724.80 14,730.90 14,724.80 14,729.90 0.0K
13:29 14,731.10 14,731.15 14,725.45 14,725.55 0.0K
13:30 14,726.20 14,732.20 14,724.15 14,731.75 0.0K
13:31 14,729.90 14,733.55 14,729.55 14,733.35 0.0K
13:32 14,732.40 14,733.70 14,730.80 14,730.80 0.0K
13:33 14,731.90 14,733.40 14,730.35 14,732.30 0.0K
13:34 14,732.40 14,733.40 14,731.25 14,732.35 0.0K
13:35 14,732.25 14,737.20 14,731.75 14,736.90 0.0K
13:36 14,737.30 14,741.35 14,736.80 14,740.65 0.0K
13:37 14,741.15 14,744.70 14,740.00 14,741.90 0.0K
13:38 14,740.10 14,741.15 14,735.20 14,737.65 0.0K
13:39 14,738.80 14,739.20 14,735.85 14,736.95 0.0K
13:40 14,735.60 14,738.80 14,733.30 14,734.00 0.0K
13:41 14,734.15 14,739.55 14,734.15 14,737.05 0.0K
13:42 14,737.75 14,740.35 14,736.65 14,740.35 0.0K
13:43 14,741.25 14,741.25 14,738.20 14,738.20 0.0K
13:44 14,737.50 14,740.70 14,737.50 14,740.15 0.0K
13:45 14,739.30 14,741.50 14,739.00 14,741.00 0.0K
13:46 14,740.70 14,744.40 14,740.50 14,740.55 0.0K
13:47 14,739.75 14,742.90 14,738.05 14,738.05 0.0K
13:48 14,738.20 14,738.75 14,735.25 14,737.35 0.0K
13:49 14,737.20 14,745.00 14,737.20 14,744.45 0.0K
13:50 14,745.65 14,745.65 14,738.25 14,739.60 0.0K
13:51 14,739.55 14,741.65 14,738.35 14,740.35 0.0K
13:52 14,738.70 14,740.60 14,736.20 14,740.60 0.0K
13:53 14,740.45 14,744.20 14,740.45 14,741.70 0.0K
13:54 14,743.20 14,743.20 14,740.00 14,742.35 0.0K
13:55 14,741.40 14,746.30 14,740.90 14,741.95 0.0K
13:56 14,742.15 14,743.50 14,738.55 14,738.60 0.0K
13:57 14,738.90 14,738.90 14,730.70 14,731.55 0.0K
13:58 14,733.15 14,736.35 14,733.15 14,735.20 0.0K
13:59 14,735.40 14,739.45 14,733.75 14,738.05 0.0K
14:00 14,740.05 14,740.05 14,736.60 14,736.60 0.0K
14:01 14,738.10 14,743.45 14,733.95 14,743.45 0.0K
14:02 14,744.85 14,749.15 14,744.60 14,747.25 0.0K
14:03 14,747.45 14,749.65 14,745.40 14,745.40 0.0K
14:04 14,746.75 14,747.05 14,744.05 14,745.75 0.0K
14:05 14,745.95 14,748.45 14,745.95 14,747.60 0.0K
14:06 14,747.55 14,748.10 14,744.50 14,745.80 0.0K
14:07 14,746.75 14,749.05 14,743.05 14,743.05 0.0K
14:08 14,744.65 14,746.55 14,743.60 14,746.05 0.0K
14:09 14,745.85 14,751.35 14,745.80 14,748.85 0.0K
14:10 14,748.95 14,753.80 14,748.95 14,753.80 0.0K
14:11 14,753.30 14,755.05 14,752.00 14,752.00 0.0K
14:12 14,753.15 14,753.65 14,750.40 14,753.30 0.0K
14:13 14,752.80 14,754.35 14,751.85 14,753.70 0.0K
14:14 14,754.20 14,755.45 14,752.10 14,754.65 0.0K
14:15 14,755.75 14,755.75 14,747.00 14,747.00 0.0K
14:16 14,747.00 14,750.05 14,744.65 14,750.05 0.0K
14:17 14,749.00 14,751.25 14,739.30 14,739.30 0.0K
14:18 14,740.50 14,740.50 14,735.90 14,737.85 0.0K
14:19 14,736.55 14,738.75 14,735.20 14,736.40 0.0K
14:20 14,737.65 14,737.65 14,731.55 14,732.45 0.0K
14:21 14,732.45 14,732.45 14,725.40 14,725.40 0.0K
14:22 14,726.70 14,730.20 14,722.90 14,730.05 0.0K
14:23 14,731.05 14,731.05 14,726.90 14,730.10 0.0K
14:24 14,731.60 14,734.20 14,725.40 14,727.90 0.0K
14:25 14,726.65 14,728.05 14,722.55 14,727.45 0.0K
14:26 14,727.45 14,727.45 14,719.85 14,720.90 0.0K
14:27 14,720.70 14,722.70 14,719.20 14,720.90 0.0K
14:28 14,720.20 14,724.10 14,720.20 14,723.05 0.0K
14:29 14,722.40 14,727.20 14,720.25 14,725.60 0.0K
14:30 14,725.60 14,725.60 14,719.50 14,720.90 0.0K
14:31 14,722.70 14,724.40 14,722.10 14,723.80 0.0K
14:32 14,723.60 14,732.50 14,723.60 14,732.50 0.0K
14:33 14,732.30 14,732.35 14,728.40 14,729.75 0.0K
14:34 14,731.30 14,731.30 14,725.40 14,725.40 0.0K
14:35 14,726.50 14,726.95 14,715.65 14,716.30 0.0K
14:36 14,717.25 14,718.75 14,715.75 14,715.75 0.0K
14:37 14,715.55 14,719.00 14,715.05 14,718.70 0.0K
14:38 14,719.15 14,723.85 14,717.20 14,722.10 0.0K
14:39 14,721.40 14,722.00 14,716.75 14,717.10 0.0K
14:40 14,717.95 14,724.45 14,717.45 14,722.05 0.0K
14:41 14,721.30 14,721.75 14,714.70 14,716.10 0.0K
14:42 14,717.45 14,725.15 14,717.35 14,722.15 0.0K
14:43 14,721.45 14,727.55 14,718.95 14,722.60 0.0K
14:44 14,722.00 14,724.75 14,720.80 14,724.00 0.0K
14:45 14,724.45 14,728.05 14,722.70 14,726.30 0.0K
14:46 14,724.55 14,727.20 14,724.55 14,725.40 0.0K
14:47 14,724.20 14,724.20 14,720.05 14,722.20 0.0K
14:48 14,722.45 14,724.05 14,717.50 14,717.50 0.0K
14:49 14,718.65 14,720.35 14,714.25 14,715.95 0.0K
14:50 14,718.85 14,727.15 14,718.85 14,724.05 0.0K
14:51 14,724.50 14,728.50 14,724.50 14,727.10 0.0K
14:52 14,727.40 14,728.00 14,723.60 14,725.70 0.0K
14:53 14,725.50 14,726.00 14,722.15 14,725.75 0.0K
14:54 14,725.15 14,728.30 14,725.10 14,725.95 0.0K
14:55 14,726.15 14,730.70 14,725.20 14,729.40 0.0K
14:56 14,729.60 14,731.75 14,728.70 14,729.40 0.0K
14:57 14,728.85 14,734.80 14,728.85 14,731.20 0.0K
14:58 14,730.50 14,731.85 14,727.50 14,727.50 0.0K
14:59 14,728.95 14,730.35 14,726.95 14,727.10 0.0K
15:00 14,729.45 14,739.55 14,729.45 14,734.35 0.0K
15:01 14,737.60 14,737.70 14,734.00 14,734.20 0.0K
15:02 14,736.45 14,736.45 14,731.35 14,733.55 0.0K
15:03 14,733.70 14,734.75 14,731.85 14,732.45 0.0K
15:04 14,732.15 14,733.70 14,730.65 14,733.15 0.0K
15:05 14,734.65 14,737.90 14,733.55 14,733.90 0.0K
15:06 14,735.35 14,735.35 14,731.40 14,731.40 0.0K
15:07 14,732.45 14,732.75 14,731.15 14,732.75 0.0K
15:08 14,732.65 14,732.95 14,729.85 14,729.85 0.0K
15:09 14,732.00 14,739.40 14,730.80 14,738.95 0.0K
15:10 14,748.10 14,748.20 14,740.70 14,748.20 0.0K
15:11 14,747.85 14,747.85 14,742.85 14,742.85 0.0K
15:12 14,744.65 14,745.30 14,742.00 14,745.30 0.0K
15:13 14,746.00 14,746.40 14,742.55 14,743.25 0.0K
15:14 14,743.85 14,744.85 14,742.15 14,743.25 0.0K
15:15 14,743.70 14,743.70 14,733.85 14,733.85 0.0K
15:16 14,732.35 14,734.40 14,729.90 14,732.85 0.0K
15:17 14,732.50 14,737.40 14,732.50 14,737.40 0.0K
15:18 14,736.45 14,738.40 14,728.00 14,730.60 0.0K
15:19 14,731.35 14,735.40 14,731.35 14,731.50 0.0K
15:20 14,730.95 14,736.10 14,730.35 14,732.30 0.0K
15:21 14,731.85 14,733.70 14,731.40 14,733.35 0.0K
15:22 14,732.85 14,733.60 14,730.00 14,731.40 0.0K
15:23 14,731.65 14,733.25 14,728.10 14,728.10 0.0K
15:24 14,728.35 14,730.65 14,723.30 14,730.65 0.0K
15:25 14,731.20 14,732.35 14,729.40 14,730.25 0.0K
15:26 14,730.90 14,734.00 14,728.65 14,731.95 0.0K
15:27 14,731.45 14,734.05 14,730.75 14,730.75 0.0K
15:28 14,729.25 14,731.50 14,727.90 14,731.50 0.0K
15:29 14,732.40 14,735.75 14,727.45 14,735.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available