Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,787.65 14,787.65 14,787.65 14,787.65 0.0K
09:15 14,781.65 14,784.85 14,751.75 14,771.25 0.0K
09:16 14,766.95 14,770.65 14,755.15 14,761.30 0.0K
09:17 14,760.00 14,760.00 14,748.95 14,756.85 0.0K
09:18 14,759.30 14,770.40 14,759.30 14,768.00 0.0K
09:19 14,770.10 14,772.95 14,761.75 14,762.00 0.0K
09:20 14,765.85 14,777.80 14,765.00 14,777.10 0.0K
09:21 14,777.15 14,779.35 14,768.50 14,776.95 0.0K
09:22 14,779.40 14,781.85 14,770.70 14,774.65 0.0K
09:23 14,772.10 14,772.10 14,745.35 14,745.35 0.0K
09:24 14,745.40 14,757.10 14,740.55 14,757.10 0.0K
09:25 14,751.50 14,754.50 14,744.15 14,744.75 0.0K
09:26 14,747.25 14,775.85 14,745.50 14,770.40 0.0K
09:27 14,771.10 14,771.10 14,754.30 14,754.30 0.0K
09:28 14,752.80 14,757.00 14,742.55 14,757.00 0.0K
09:29 14,757.95 14,759.85 14,746.05 14,751.40 0.0K
09:30 14,750.50 14,756.55 14,735.20 14,735.20 0.0K
09:31 14,738.75 14,747.95 14,738.75 14,747.55 0.0K
09:32 14,745.20 14,749.05 14,738.70 14,738.70 0.0K
09:33 14,741.30 14,749.60 14,740.40 14,742.65 0.0K
09:34 14,743.45 14,749.50 14,741.60 14,748.20 0.0K
09:35 14,747.95 14,768.25 14,746.10 14,768.25 0.0K
09:36 14,767.50 14,770.05 14,764.35 14,764.95 0.0K
09:37 14,766.85 14,766.85 14,734.80 14,734.80 0.0K
09:38 14,733.65 14,741.55 14,730.80 14,731.70 0.0K
09:39 14,731.75 14,750.90 14,729.95 14,750.15 0.0K
09:40 14,749.85 14,750.10 14,744.15 14,745.10 0.0K
09:41 14,745.05 14,757.45 14,745.05 14,757.45 0.0K
09:42 14,761.70 14,763.80 14,752.80 14,756.25 0.0K
09:43 14,754.35 14,757.10 14,746.75 14,750.15 0.0K
09:44 14,749.50 14,755.70 14,747.40 14,754.95 0.0K
09:45 14,756.70 14,759.65 14,748.50 14,751.00 0.0K
09:46 14,751.90 14,754.70 14,747.35 14,754.70 0.0K
09:47 14,755.60 14,756.30 14,745.05 14,746.45 0.0K
09:48 14,746.45 14,746.45 14,738.30 14,738.30 0.0K
09:49 14,739.70 14,740.00 14,731.25 14,738.45 0.0K
09:50 14,739.85 14,740.80 14,731.55 14,731.55 0.0K
09:51 14,728.95 14,732.85 14,726.55 14,729.25 0.0K
09:52 14,728.40 14,728.40 14,718.80 14,718.80 0.0K
09:53 14,719.60 14,727.55 14,719.60 14,726.30 0.0K
09:54 14,725.60 14,728.30 14,719.05 14,719.95 0.0K
09:55 14,719.90 14,723.40 14,710.40 14,710.40 0.0K
09:56 14,710.05 14,710.75 14,704.85 14,706.00 0.0K
09:57 14,705.05 14,719.10 14,705.05 14,716.15 0.0K
09:58 14,716.65 14,728.40 14,714.45 14,727.40 0.0K
09:59 14,726.75 14,736.35 14,726.45 14,736.00 0.0K
10:00 14,733.05 14,738.00 14,732.45 14,736.00 0.0K
10:01 14,734.95 14,739.15 14,734.95 14,739.05 0.0K
10:02 14,738.70 14,739.30 14,727.70 14,731.75 0.0K
10:03 14,731.35 14,733.10 14,725.15 14,728.40 0.0K
10:04 14,728.60 14,736.35 14,728.60 14,735.50 0.0K
10:05 14,734.25 14,746.65 14,734.25 14,738.90 0.0K
10:06 14,737.85 14,739.80 14,736.05 14,738.95 0.0K
10:07 14,738.30 14,738.30 14,728.30 14,728.30 0.0K
10:08 14,728.30 14,733.75 14,727.20 14,731.80 0.0K
10:09 14,733.40 14,738.00 14,731.30 14,737.15 0.0K
10:10 14,737.25 14,737.75 14,728.90 14,729.80 0.0K
10:11 14,729.65 14,732.40 14,727.65 14,731.25 0.0K
10:12 14,735.50 14,746.75 14,735.50 14,743.45 0.0K
10:13 14,742.55 14,745.25 14,731.50 14,733.45 0.0K
10:14 14,731.85 14,739.10 14,731.10 14,738.95 0.0K
10:15 14,736.30 14,738.35 14,722.30 14,722.30 0.0K
10:16 14,723.30 14,727.90 14,720.20 14,727.50 0.0K
10:17 14,725.50 14,728.95 14,723.50 14,728.40 0.0K
10:18 14,727.90 14,730.95 14,726.65 14,727.90 0.0K
10:19 14,728.70 14,732.75 14,727.65 14,731.30 0.0K
10:20 14,730.55 14,736.20 14,730.55 14,736.05 0.0K
10:21 14,734.45 14,739.35 14,734.45 14,734.50 0.0K
10:22 14,735.45 14,741.60 14,735.45 14,736.40 0.0K
10:23 14,736.65 14,738.95 14,734.85 14,737.70 0.0K
10:24 14,737.90 14,739.20 14,735.65 14,739.15 0.0K
10:25 14,738.45 14,738.45 14,731.65 14,732.45 0.0K
10:26 14,731.60 14,732.05 14,726.60 14,726.60 0.0K
10:27 14,725.60 14,730.35 14,725.60 14,730.05 0.0K
10:28 14,728.80 14,730.00 14,727.15 14,729.05 0.0K
10:29 14,727.35 14,728.15 14,721.45 14,721.85 0.0K
10:30 14,722.25 14,726.70 14,721.80 14,726.10 0.0K
10:31 14,725.35 14,731.75 14,725.35 14,730.35 0.0K
10:32 14,730.25 14,737.15 14,727.70 14,735.80 0.0K
10:33 14,735.45 14,737.70 14,731.95 14,735.95 0.0K
10:34 14,734.60 14,742.10 14,734.60 14,742.10 0.0K
10:35 14,739.95 14,744.50 14,739.95 14,743.30 0.0K
10:36 14,743.85 14,743.85 14,737.05 14,737.75 0.0K
10:37 14,736.85 14,736.85 14,729.25 14,736.20 0.0K
10:38 14,737.15 14,739.60 14,736.55 14,738.00 0.0K
10:39 14,736.75 14,739.80 14,736.75 14,737.35 0.0K
10:40 14,739.15 14,747.40 14,738.85 14,747.40 0.0K
10:41 14,748.05 14,754.80 14,747.10 14,753.50 0.0K
10:42 14,753.60 14,760.85 14,752.75 14,757.30 0.0K
10:43 14,758.85 14,766.80 14,758.85 14,766.40 0.0K
10:44 14,765.40 14,766.05 14,760.60 14,760.60 0.0K
10:45 14,761.90 14,763.10 14,758.60 14,763.10 0.0K
10:46 14,764.15 14,773.20 14,763.95 14,773.20 0.0K
10:47 14,771.95 14,776.80 14,769.10 14,774.10 0.0K
10:48 14,773.90 14,774.00 14,765.20 14,765.45 0.0K
10:49 14,764.60 14,770.60 14,761.25 14,769.90 0.0K
10:50 14,771.05 14,777.65 14,770.10 14,776.70 0.0K
10:51 14,777.30 14,778.50 14,771.00 14,777.00 0.0K
10:52 14,776.60 14,789.40 14,776.40 14,786.70 0.0K
10:53 14,786.05 14,788.15 14,782.80 14,783.40 0.0K
10:54 14,784.30 14,787.30 14,783.30 14,786.10 0.0K
10:55 14,784.75 14,789.55 14,783.90 14,788.70 0.0K
10:56 14,788.05 14,788.60 14,782.05 14,782.05 0.0K
10:57 14,780.90 14,783.10 14,778.15 14,783.10 0.0K
10:58 14,783.00 14,793.10 14,783.00 14,787.30 0.0K
10:59 14,786.65 14,794.20 14,786.65 14,788.55 0.0K
11:00 14,787.95 14,795.85 14,786.95 14,795.85 0.0K
11:01 14,796.55 14,808.50 14,796.55 14,808.50 0.0K
11:02 14,805.40 14,813.10 14,803.40 14,813.10 0.0K
11:03 14,814.15 14,814.50 14,808.20 14,808.20 0.0K
11:04 14,807.90 14,813.65 14,806.95 14,812.05 0.0K
11:05 14,810.80 14,815.65 14,809.60 14,811.05 0.0K
11:06 14,812.10 14,815.75 14,809.25 14,809.25 0.0K
11:07 14,809.80 14,809.80 14,804.45 14,808.10 0.0K
11:08 14,808.20 14,809.95 14,806.10 14,809.60 0.0K
11:09 14,808.30 14,809.25 14,800.65 14,800.65 0.0K
11:10 14,799.80 14,802.15 14,794.70 14,796.30 0.0K
11:11 14,796.55 14,797.45 14,789.15 14,792.95 0.0K
11:12 14,791.90 14,794.10 14,788.75 14,793.75 0.0K
11:13 14,794.70 14,795.40 14,787.35 14,787.35 0.0K
11:14 14,788.50 14,800.55 14,788.10 14,799.15 0.0K
11:15 14,799.75 14,800.65 14,798.50 14,799.40 0.0K
11:16 14,799.40 14,809.05 14,798.25 14,804.80 0.0K
11:17 14,805.75 14,808.30 14,802.85 14,806.30 0.0K
11:18 14,807.30 14,807.40 14,801.50 14,801.50 0.0K
11:19 14,802.30 14,803.10 14,794.60 14,796.20 0.0K
11:20 14,795.40 14,802.60 14,795.40 14,802.05 0.0K
11:21 14,802.80 14,802.80 14,797.30 14,798.00 0.0K
11:22 14,798.35 14,799.50 14,795.70 14,799.50 0.0K
11:23 14,798.55 14,800.05 14,794.80 14,794.80 0.0K
11:24 14,795.70 14,795.90 14,785.50 14,786.30 0.0K
11:25 14,787.90 14,788.90 14,784.35 14,788.55 0.0K
11:26 14,788.20 14,788.20 14,782.30 14,782.30 0.0K
11:27 14,781.50 14,785.55 14,781.50 14,784.35 0.0K
11:28 14,785.10 14,791.15 14,784.05 14,790.05 0.0K
11:29 14,789.60 14,794.85 14,788.20 14,793.00 0.0K
11:30 14,790.70 14,790.70 14,781.05 14,781.05 0.0K
11:31 14,780.65 14,780.80 14,769.25 14,770.40 0.0K
11:32 14,772.40 14,775.15 14,772.25 14,772.90 0.0K
11:33 14,772.85 14,778.50 14,769.70 14,778.50 0.0K
11:34 14,779.80 14,787.80 14,777.75 14,784.95 0.0K
11:35 14,785.30 14,795.30 14,784.30 14,794.85 0.0K
11:36 14,795.00 14,805.05 14,790.15 14,804.20 0.0K
11:37 14,803.80 14,806.25 14,803.30 14,804.90 0.0K
11:38 14,802.45 14,802.45 14,796.50 14,797.05 0.0K
11:39 14,796.85 14,798.00 14,795.10 14,797.10 0.0K
11:40 14,797.00 14,797.00 14,791.80 14,791.80 0.0K
11:41 14,793.50 14,794.20 14,789.40 14,792.70 0.0K
11:42 14,793.65 14,794.75 14,791.70 14,794.75 0.0K
11:43 14,794.50 14,797.05 14,793.15 14,794.70 0.0K
11:44 14,794.55 14,795.70 14,790.65 14,790.65 0.0K
11:45 14,789.45 14,789.45 14,784.70 14,786.25 0.0K
11:46 14,786.45 14,788.85 14,785.10 14,787.65 0.0K
11:47 14,785.70 14,792.25 14,785.65 14,789.85 0.0K
11:48 14,789.80 14,790.05 14,786.25 14,790.05 0.0K
11:49 14,790.80 14,795.70 14,790.80 14,791.80 0.0K
11:50 14,793.35 14,800.05 14,792.50 14,797.50 0.0K
11:51 14,798.30 14,799.75 14,795.25 14,799.25 0.0K
11:52 14,798.80 14,803.25 14,797.10 14,798.15 0.0K
11:53 14,796.90 14,802.80 14,795.90 14,801.10 0.0K
11:54 14,803.75 14,808.60 14,801.85 14,805.10 0.0K
11:55 14,803.90 14,804.45 14,798.90 14,799.55 0.0K
11:56 14,799.50 14,799.50 14,795.85 14,796.40 0.0K
11:57 14,797.75 14,803.00 14,796.05 14,803.00 0.0K
11:58 14,802.80 14,803.60 14,800.15 14,800.35 0.0K
11:59 14,800.30 14,801.75 14,799.05 14,800.70 0.0K
12:00 14,802.05 14,802.05 14,798.95 14,801.90 0.0K
12:01 14,802.05 14,802.05 14,794.30 14,794.30 0.0K
12:02 14,793.00 14,795.60 14,793.00 14,795.60 0.0K
12:03 14,796.55 14,799.35 14,795.45 14,799.35 0.0K
12:04 14,799.80 14,806.20 14,799.80 14,804.20 0.0K
12:05 14,804.65 14,807.50 14,804.65 14,807.30 0.0K
12:06 14,807.10 14,807.65 14,805.40 14,807.00 0.0K
12:07 14,807.45 14,807.45 14,797.30 14,799.35 0.0K
12:08 14,798.40 14,798.40 14,790.75 14,793.55 0.0K
12:09 14,792.25 14,794.40 14,787.20 14,788.35 0.0K
12:10 14,787.45 14,791.70 14,786.90 14,791.70 0.0K
12:11 14,791.60 14,791.60 14,788.75 14,790.50 0.0K
12:12 14,789.45 14,791.95 14,785.45 14,789.20 0.0K
12:13 14,789.55 14,791.05 14,787.60 14,791.05 0.0K
12:14 14,789.30 14,792.85 14,788.60 14,792.10 0.0K
12:15 14,791.85 14,792.00 14,786.75 14,787.30 0.0K
12:16 14,787.15 14,787.30 14,784.75 14,786.60 0.0K
12:17 14,786.10 14,792.40 14,786.00 14,792.40 0.0K
12:18 14,792.60 14,793.45 14,787.95 14,789.10 0.0K
12:19 14,788.30 14,789.20 14,785.30 14,786.95 0.0K
12:20 14,787.35 14,789.65 14,784.40 14,784.40 0.0K
12:21 14,784.95 14,785.40 14,781.60 14,781.60 0.0K
12:22 14,781.10 14,784.00 14,779.55 14,784.00 0.0K
12:23 14,784.95 14,785.00 14,782.15 14,784.40 0.0K
12:24 14,785.70 14,790.00 14,785.70 14,788.65 0.0K
12:25 14,788.75 14,790.35 14,785.70 14,790.35 0.0K
12:26 14,790.25 14,796.75 14,790.15 14,796.55 0.0K
12:27 14,795.05 14,796.70 14,793.80 14,794.00 0.0K
12:28 14,793.85 14,794.90 14,789.25 14,789.65 0.0K
12:29 14,789.55 14,794.20 14,789.55 14,793.10 0.0K
12:30 14,792.60 14,794.90 14,785.15 14,785.95 0.0K
12:31 14,785.25 14,787.15 14,784.00 14,786.10 0.0K
12:32 14,786.35 14,786.35 14,778.35 14,778.35 0.0K
12:33 14,778.40 14,778.45 14,775.15 14,778.40 0.0K
12:34 14,777.70 14,779.25 14,772.75 14,777.90 0.0K
12:35 14,778.05 14,780.40 14,775.70 14,775.70 0.0K
12:36 14,775.95 14,777.45 14,773.80 14,775.60 0.0K
12:37 14,774.95 14,775.70 14,771.30 14,775.65 0.0K
12:38 14,774.20 14,778.75 14,774.20 14,777.95 0.0K
12:39 14,777.15 14,778.35 14,774.80 14,775.35 0.0K
12:40 14,776.40 14,776.40 14,771.40 14,771.40 0.0K
12:41 14,771.50 14,773.20 14,769.85 14,771.70 0.0K
12:42 14,771.60 14,773.50 14,770.85 14,772.80 0.0K
12:43 14,772.15 14,775.25 14,772.15 14,773.10 0.0K
12:44 14,773.15 14,776.65 14,772.90 14,776.65 0.0K
12:45 14,775.45 14,776.00 14,773.35 14,775.05 0.0K
12:46 14,775.50 14,776.25 14,773.65 14,774.05 0.0K
12:47 14,773.95 14,778.05 14,773.15 14,776.95 0.0K
12:48 14,776.55 14,785.85 14,776.55 14,782.95 0.0K
12:49 14,784.35 14,785.45 14,781.70 14,784.00 0.0K
12:50 14,784.40 14,786.60 14,782.35 14,782.35 0.0K
12:51 14,781.80 14,784.65 14,780.15 14,783.05 0.0K
12:52 14,783.20 14,790.20 14,782.40 14,790.20 0.0K
12:53 14,791.85 14,791.85 14,786.25 14,787.15 0.0K
12:54 14,789.05 14,789.05 14,786.60 14,787.25 0.0K
12:55 14,786.75 14,786.80 14,784.55 14,785.90 0.0K
12:56 14,787.45 14,790.20 14,786.10 14,790.20 0.0K
12:57 14,789.30 14,789.30 14,785.05 14,787.45 0.0K
12:58 14,788.35 14,788.35 14,784.20 14,785.70 0.0K
12:59 14,784.40 14,786.05 14,781.90 14,782.60 0.0K
13:00 14,781.95 14,784.95 14,781.55 14,784.95 0.0K
13:01 14,786.00 14,789.30 14,784.90 14,788.10 0.0K
13:02 14,788.75 14,789.75 14,787.10 14,789.75 0.0K
13:03 14,788.45 14,790.95 14,787.55 14,790.95 0.0K
13:04 14,790.25 14,791.90 14,789.65 14,791.90 0.0K
13:05 14,792.60 14,793.05 14,790.75 14,791.70 0.0K
13:06 14,791.35 14,791.80 14,789.45 14,791.60 0.0K
13:07 14,789.90 14,793.15 14,789.45 14,790.20 0.0K
13:08 14,790.30 14,791.05 14,788.45 14,789.75 0.0K
13:09 14,790.60 14,790.60 14,787.40 14,788.85 0.0K
13:10 14,789.75 14,790.05 14,783.60 14,785.35 0.0K
13:11 14,784.85 14,784.95 14,781.95 14,783.40 0.0K
13:12 14,783.75 14,783.75 14,776.95 14,776.95 0.0K
13:13 14,776.30 14,776.30 14,769.85 14,775.35 0.0K
13:14 14,773.75 14,775.05 14,772.40 14,772.85 0.0K
13:15 14,772.40 14,775.90 14,771.60 14,774.50 0.0K
13:16 14,775.35 14,777.40 14,773.80 14,773.80 0.0K
13:17 14,776.00 14,776.50 14,773.65 14,773.95 0.0K
13:18 14,775.00 14,775.00 14,767.80 14,769.35 0.0K
13:19 14,769.55 14,770.55 14,767.80 14,770.05 0.0K
13:20 14,770.05 14,771.00 14,766.60 14,766.75 0.0K
13:21 14,766.65 14,767.45 14,763.80 14,763.80 0.0K
13:22 14,759.45 14,759.45 14,756.30 14,757.65 0.0K
13:23 14,756.95 14,761.65 14,756.95 14,761.20 0.0K
13:24 14,760.80 14,761.60 14,758.25 14,758.90 0.0K
13:25 14,758.35 14,761.00 14,757.40 14,759.90 0.0K
13:26 14,760.50 14,761.30 14,758.70 14,760.70 0.0K
13:27 14,760.15 14,764.85 14,759.80 14,763.30 0.0K
13:28 14,764.05 14,764.05 14,755.45 14,755.45 0.0K
13:29 14,755.65 14,757.85 14,754.40 14,757.85 0.0K
13:30 14,758.95 14,761.05 14,757.75 14,760.50 0.0K
13:31 14,761.70 14,764.90 14,760.25 14,762.20 0.0K
13:32 14,763.20 14,765.70 14,759.05 14,760.40 0.0K
13:33 14,761.95 14,761.95 14,750.75 14,750.75 0.0K
13:34 14,751.80 14,754.75 14,749.40 14,749.40 0.0K
13:35 14,750.25 14,751.85 14,749.80 14,750.60 0.0K
13:36 14,749.35 14,751.75 14,749.35 14,750.90 0.0K
13:37 14,750.45 14,750.45 14,746.40 14,747.30 0.0K
13:38 14,746.35 14,746.65 14,737.05 14,739.50 0.0K
13:39 14,738.60 14,740.05 14,736.25 14,736.95 0.0K
13:40 14,737.05 14,740.50 14,736.25 14,736.25 0.0K
13:41 14,736.65 14,741.80 14,736.10 14,739.85 0.0K
13:42 14,737.90 14,741.65 14,737.05 14,739.40 0.0K
13:43 14,739.65 14,740.70 14,738.05 14,738.90 0.0K
13:44 14,738.70 14,741.20 14,738.25 14,740.20 0.0K
13:45 14,738.45 14,740.80 14,737.50 14,739.10 0.0K
13:46 14,739.95 14,739.95 14,735.00 14,736.30 0.0K
13:47 14,736.25 14,738.45 14,734.80 14,738.45 0.0K
13:48 14,739.15 14,739.15 14,733.15 14,733.55 0.0K
13:49 14,732.10 14,732.40 14,729.95 14,731.45 0.0K
13:50 14,731.25 14,732.70 14,730.25 14,730.65 0.0K
13:51 14,729.05 14,729.20 14,722.65 14,723.50 0.0K
13:52 14,722.65 14,731.10 14,722.65 14,730.25 0.0K
13:53 14,730.10 14,731.85 14,727.20 14,727.20 0.0K
13:54 14,728.35 14,728.35 14,726.40 14,726.85 0.0K
13:55 14,728.10 14,729.45 14,726.45 14,729.45 0.0K
13:56 14,728.55 14,728.85 14,725.85 14,728.00 0.0K
13:57 14,727.45 14,730.60 14,726.55 14,730.60 0.0K
13:58 14,730.50 14,736.05 14,729.25 14,735.85 0.0K
13:59 14,734.55 14,735.55 14,731.90 14,731.90 0.0K
14:00 14,732.75 14,732.75 14,728.55 14,730.00 0.0K
14:01 14,729.35 14,732.45 14,728.60 14,732.45 0.0K
14:02 14,730.60 14,732.05 14,726.15 14,726.85 0.0K
14:03 14,726.55 14,726.55 14,722.90 14,724.20 0.0K
14:04 14,723.50 14,726.40 14,723.20 14,726.40 0.0K
14:05 14,727.00 14,727.95 14,725.60 14,727.20 0.0K
14:06 14,726.90 14,728.15 14,720.90 14,725.20 0.0K
14:07 14,724.60 14,726.90 14,723.50 14,726.00 0.0K
14:08 14,727.40 14,732.65 14,726.75 14,732.65 0.0K
14:09 14,733.20 14,733.20 14,728.60 14,730.35 0.0K
14:10 14,728.95 14,732.15 14,727.90 14,731.45 0.0K
14:11 14,731.60 14,732.10 14,727.95 14,731.75 0.0K
14:12 14,730.40 14,735.80 14,728.50 14,734.75 0.0K
14:13 14,733.85 14,734.40 14,731.15 14,731.30 0.0K
14:14 14,731.15 14,731.70 14,727.75 14,727.80 0.0K
14:15 14,728.00 14,729.80 14,726.10 14,726.10 0.0K
14:16 14,726.25 14,730.00 14,726.25 14,727.55 0.0K
14:17 14,729.25 14,732.40 14,728.25 14,729.50 0.0K
14:18 14,729.60 14,730.60 14,727.65 14,727.65 0.0K
14:19 14,728.50 14,732.15 14,726.90 14,730.40 0.0K
14:20 14,729.80 14,737.95 14,729.80 14,736.30 0.0K
14:21 14,736.00 14,737.40 14,733.55 14,733.75 0.0K
14:22 14,735.50 14,736.00 14,732.25 14,733.20 0.0K
14:23 14,732.50 14,734.55 14,731.15 14,733.55 0.0K
14:24 14,733.40 14,735.55 14,730.95 14,732.00 0.0K
14:25 14,730.95 14,730.95 14,725.45 14,725.45 0.0K
14:26 14,727.90 14,728.20 14,722.10 14,722.10 0.0K
14:27 14,721.70 14,723.15 14,719.65 14,720.75 0.0K
14:28 14,718.90 14,725.40 14,718.75 14,722.55 0.0K
14:29 14,722.85 14,723.30 14,719.00 14,720.30 0.0K
14:30 14,720.45 14,724.10 14,720.45 14,723.70 0.0K
14:31 14,723.65 14,726.50 14,723.65 14,724.40 0.0K
14:32 14,725.35 14,729.40 14,724.80 14,728.05 0.0K
14:33 14,727.70 14,729.50 14,723.95 14,726.35 0.0K
14:34 14,725.75 14,727.00 14,724.30 14,724.75 0.0K
14:35 14,724.20 14,728.10 14,723.15 14,728.10 0.0K
14:36 14,730.00 14,730.70 14,725.80 14,725.80 0.0K
14:37 14,726.15 14,726.15 14,712.40 14,712.40 0.0K
14:38 14,712.80 14,714.90 14,706.20 14,707.85 0.0K
14:39 14,708.90 14,710.10 14,706.05 14,706.05 0.0K
14:40 14,705.90 14,706.60 14,702.45 14,704.70 0.0K
14:41 14,703.90 14,711.80 14,703.90 14,706.55 0.0K
14:42 14,706.25 14,708.95 14,703.50 14,703.80 0.0K
14:43 14,701.85 14,706.60 14,700.80 14,706.30 0.0K
14:44 14,706.05 14,707.35 14,702.35 14,705.60 0.0K
14:45 14,706.75 14,708.80 14,703.60 14,708.35 0.0K
14:46 14,705.05 14,705.85 14,700.85 14,705.85 0.0K
14:47 14,705.95 14,706.90 14,697.60 14,697.60 0.0K
14:48 14,696.60 14,698.60 14,694.55 14,696.50 0.0K
14:49 14,697.45 14,698.75 14,693.20 14,698.35 0.0K
14:50 14,699.10 14,700.35 14,698.20 14,698.45 0.0K
14:51 14,696.15 14,698.35 14,693.65 14,695.20 0.0K
14:52 14,695.10 14,696.60 14,693.05 14,696.60 0.0K
14:53 14,696.25 14,699.55 14,695.25 14,696.85 0.0K
14:54 14,698.30 14,698.30 14,695.00 14,697.15 0.0K
14:55 14,698.25 14,707.10 14,698.20 14,707.10 0.0K
14:56 14,706.20 14,707.45 14,703.00 14,703.00 0.0K
14:57 14,703.55 14,703.55 14,699.50 14,703.35 0.0K
14:58 14,703.15 14,704.95 14,699.00 14,702.70 0.0K
14:59 14,699.65 14,702.10 14,696.55 14,696.55 0.0K
15:00 14,701.45 14,703.35 14,690.75 14,690.75 0.0K
15:01 14,691.50 14,693.50 14,689.95 14,690.50 0.0K
15:02 14,691.00 14,691.00 14,685.90 14,687.25 0.0K
15:03 14,687.50 14,687.50 14,683.70 14,685.95 0.0K
15:04 14,686.10 14,688.80 14,684.55 14,684.55 0.0K
15:05 14,685.60 14,688.25 14,685.60 14,686.05 0.0K
15:06 14,687.35 14,688.05 14,685.25 14,687.10 0.0K
15:07 14,687.05 14,689.10 14,686.60 14,687.75 0.0K
15:08 14,687.20 14,687.20 14,681.30 14,682.80 0.0K
15:09 14,682.75 14,686.10 14,681.55 14,685.30 0.0K
15:10 14,688.55 14,688.55 14,685.85 14,686.70 0.0K
15:11 14,687.30 14,689.95 14,687.25 14,688.60 0.0K
15:12 14,688.65 14,689.35 14,686.95 14,687.95 0.0K
15:13 14,687.60 14,687.60 14,684.30 14,684.30 0.0K
15:14 14,683.80 14,683.85 14,674.40 14,676.00 0.0K
15:15 14,676.60 14,676.60 14,669.15 14,670.10 0.0K
15:16 14,671.25 14,671.25 14,663.95 14,665.35 0.0K
15:17 14,665.10 14,666.25 14,658.00 14,658.00 0.0K
15:18 14,658.00 14,658.00 14,647.95 14,651.80 0.0K
15:19 14,654.90 14,656.30 14,652.00 14,655.35 0.0K
15:20 14,653.85 14,655.95 14,650.40 14,652.40 0.0K
15:21 14,653.45 14,654.85 14,650.60 14,654.15 0.0K
15:22 14,653.85 14,657.00 14,652.95 14,656.75 0.0K
15:23 14,657.70 14,657.70 14,652.50 14,652.85 0.0K
15:24 14,654.15 14,654.15 14,647.70 14,652.45 0.0K
15:25 14,652.30 14,659.10 14,650.45 14,659.10 0.0K
15:26 14,657.15 14,660.05 14,656.60 14,659.55 0.0K
15:27 14,659.35 14,662.10 14,657.35 14,659.75 0.0K
15:28 14,660.45 14,662.00 14,657.10 14,660.50 0.0K
15:29 14,662.20 14,666.20 14,656.10 14,666.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available