Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,755.80 14,755.80 14,755.80 14,755.80 0.0K
09:15 14,755.70 14,778.40 14,752.75 14,778.40 0.0K
09:16 14,774.15 14,774.15 14,762.60 14,768.00 0.0K
09:17 14,772.45 14,775.25 14,764.55 14,767.30 0.0K
09:18 14,772.05 14,773.65 14,764.00 14,772.55 0.0K
09:19 14,773.55 14,774.10 14,764.35 14,770.75 0.0K
09:20 14,768.50 14,780.20 14,762.20 14,777.45 0.0K
09:21 14,777.55 14,782.85 14,777.10 14,782.00 0.0K
09:22 14,779.90 14,779.90 14,752.10 14,756.30 0.0K
09:23 14,756.15 14,756.25 14,746.75 14,756.25 0.0K
09:24 14,755.65 14,755.65 14,742.00 14,744.95 0.0K
09:25 14,745.10 14,757.40 14,742.55 14,753.90 0.0K
09:26 14,752.90 14,756.20 14,742.25 14,742.25 0.0K
09:27 14,739.25 14,743.00 14,733.10 14,741.25 0.0K
09:28 14,741.40 14,752.85 14,739.20 14,752.40 0.0K
09:29 14,753.10 14,759.90 14,751.25 14,751.25 0.0K
09:30 14,758.60 14,771.55 14,758.60 14,771.55 0.0K
09:31 14,770.90 14,770.90 14,761.10 14,762.55 0.0K
09:32 14,761.50 14,764.75 14,755.90 14,761.00 0.0K
09:33 14,759.65 14,760.70 14,750.10 14,754.20 0.0K
09:34 14,748.60 14,749.70 14,745.00 14,749.70 0.0K
09:35 14,749.25 14,756.35 14,748.35 14,755.45 0.0K
09:36 14,755.65 14,758.75 14,742.95 14,742.95 0.0K
09:37 14,738.25 14,739.25 14,729.20 14,730.90 0.0K
09:38 14,732.75 14,737.25 14,725.75 14,732.50 0.0K
09:39 14,732.55 14,739.85 14,730.90 14,731.90 0.0K
09:40 14,733.10 14,735.70 14,727.45 14,735.70 0.0K
09:41 14,734.85 14,734.85 14,725.50 14,726.05 0.0K
09:42 14,725.30 14,730.85 14,720.90 14,722.90 0.0K
09:43 14,723.05 14,725.35 14,719.25 14,725.35 0.0K
09:44 14,724.65 14,726.45 14,721.85 14,725.60 0.0K
09:45 14,725.95 14,734.40 14,725.95 14,726.80 0.0K
09:46 14,727.20 14,727.20 14,712.75 14,713.80 0.0K
09:47 14,714.45 14,715.95 14,709.45 14,712.65 0.0K
09:48 14,713.60 14,717.70 14,713.05 14,716.15 0.0K
09:49 14,715.75 14,715.75 14,705.60 14,713.85 0.0K
09:50 14,714.65 14,721.10 14,714.65 14,721.10 0.0K
09:51 14,721.20 14,721.20 14,711.30 14,712.05 0.0K
09:52 14,710.40 14,710.55 14,700.55 14,701.80 0.0K
09:53 14,701.10 14,704.45 14,698.00 14,699.75 0.0K
09:54 14,698.70 14,702.50 14,695.15 14,700.55 0.0K
09:55 14,700.40 14,709.85 14,700.40 14,707.25 0.0K
09:56 14,709.45 14,715.85 14,707.40 14,707.40 0.0K
09:57 14,702.40 14,711.40 14,701.55 14,709.20 0.0K
09:58 14,710.10 14,714.00 14,707.85 14,711.55 0.0K
09:59 14,712.00 14,714.50 14,710.40 14,710.40 0.0K
10:00 14,710.65 14,710.65 14,702.45 14,702.45 0.0K
10:01 14,704.00 14,704.55 14,699.60 14,704.10 0.0K
10:02 14,703.50 14,717.85 14,703.50 14,715.25 0.0K
10:03 14,714.25 14,715.20 14,710.15 14,710.95 0.0K
10:04 14,713.80 14,718.70 14,710.80 14,718.70 0.0K
10:05 14,718.55 14,730.80 14,718.55 14,728.95 0.0K
10:06 14,730.60 14,738.40 14,730.60 14,733.90 0.0K
10:07 14,734.00 14,738.25 14,730.85 14,738.25 0.0K
10:08 14,737.30 14,738.10 14,729.10 14,729.10 0.0K
10:09 14,728.70 14,731.20 14,725.10 14,726.15 0.0K
10:10 14,726.05 14,732.80 14,722.60 14,727.85 0.0K
10:11 14,728.50 14,728.80 14,721.95 14,721.95 0.0K
10:12 14,721.20 14,721.20 14,713.40 14,717.95 0.0K
10:13 14,715.15 14,716.60 14,710.30 14,710.30 0.0K
10:14 14,711.70 14,716.60 14,705.90 14,706.00 0.0K
10:15 14,703.95 14,709.70 14,702.35 14,706.10 0.0K
10:16 14,707.05 14,707.05 14,697.50 14,703.45 0.0K
10:17 14,703.35 14,711.35 14,702.80 14,704.60 0.0K
10:18 14,703.75 14,712.55 14,703.75 14,712.55 0.0K
10:19 14,711.75 14,716.30 14,711.65 14,716.15 0.0K
10:20 14,715.90 14,718.25 14,714.60 14,714.60 0.0K
10:21 14,714.70 14,715.40 14,709.85 14,711.30 0.0K
10:22 14,713.60 14,718.80 14,712.15 14,716.60 0.0K
10:23 14,716.85 14,716.85 14,711.40 14,713.60 0.0K
10:24 14,714.50 14,717.75 14,713.40 14,713.65 0.0K
10:25 14,714.60 14,714.60 14,711.35 14,713.05 0.0K
10:26 14,713.25 14,718.00 14,713.20 14,718.00 0.0K
10:27 14,717.55 14,719.05 14,714.75 14,717.70 0.0K
10:28 14,717.05 14,717.05 14,712.85 14,712.85 0.0K
10:29 14,713.80 14,715.50 14,708.35 14,708.35 0.0K
10:30 14,707.55 14,710.05 14,705.95 14,708.65 0.0K
10:31 14,708.85 14,709.10 14,701.95 14,703.70 0.0K
10:32 14,704.65 14,706.95 14,700.40 14,706.95 0.0K
10:33 14,707.35 14,712.50 14,707.10 14,709.80 0.0K
10:34 14,708.55 14,709.20 14,704.75 14,707.50 0.0K
10:35 14,708.60 14,719.05 14,707.40 14,716.90 0.0K
10:36 14,716.55 14,717.85 14,708.60 14,708.60 0.0K
10:37 14,709.45 14,711.10 14,705.25 14,706.65 0.0K
10:38 14,707.95 14,715.20 14,707.30 14,714.20 0.0K
10:39 14,715.15 14,715.15 14,709.80 14,710.30 0.0K
10:40 14,709.85 14,716.10 14,707.85 14,713.15 0.0K
10:41 14,709.75 14,719.10 14,709.75 14,715.75 0.0K
10:42 14,715.95 14,717.35 14,711.85 14,714.25 0.0K
10:43 14,715.40 14,718.45 14,714.60 14,715.00 0.0K
10:44 14,715.15 14,720.55 14,710.60 14,711.80 0.0K
10:45 14,716.40 14,717.25 14,712.50 14,712.50 0.0K
10:46 14,714.60 14,717.65 14,713.25 14,717.65 0.0K
10:47 14,718.70 14,724.95 14,718.70 14,723.70 0.0K
10:48 14,723.80 14,729.40 14,723.50 14,728.40 0.0K
10:49 14,729.30 14,729.35 14,726.30 14,726.60 0.0K
10:50 14,725.55 14,732.25 14,724.50 14,729.05 0.0K
10:51 14,729.55 14,730.70 14,726.20 14,730.70 0.0K
10:52 14,731.30 14,739.40 14,731.30 14,736.80 0.0K
10:53 14,737.60 14,742.80 14,736.10 14,741.60 0.0K
10:54 14,743.20 14,744.00 14,737.00 14,737.00 0.0K
10:55 14,736.65 14,756.50 14,736.35 14,756.50 0.0K
10:56 14,755.55 14,757.05 14,751.50 14,754.25 0.0K
10:57 14,754.00 14,755.00 14,752.75 14,754.60 0.0K
10:58 14,758.60 14,764.10 14,756.35 14,762.35 0.0K
10:59 14,761.75 14,761.75 14,749.00 14,752.15 0.0K
11:00 14,750.30 14,753.50 14,749.05 14,749.80 0.0K
11:01 14,748.30 14,748.30 14,744.45 14,746.35 0.0K
11:02 14,746.65 14,747.50 14,733.45 14,736.55 0.0K
11:03 14,736.75 14,738.80 14,732.85 14,732.85 0.0K
11:04 14,734.15 14,737.80 14,733.15 14,734.75 0.0K
11:05 14,735.60 14,747.95 14,734.90 14,744.95 0.0K
11:06 14,744.55 14,746.40 14,741.20 14,744.40 0.0K
11:07 14,743.95 14,745.65 14,741.30 14,743.10 0.0K
11:08 14,743.45 14,745.15 14,741.10 14,744.60 0.0K
11:09 14,744.75 14,749.30 14,743.60 14,744.70 0.0K
11:10 14,746.95 14,752.75 14,746.95 14,751.50 0.0K
11:11 14,756.55 14,760.35 14,755.90 14,759.00 0.0K
11:12 14,759.80 14,760.80 14,753.85 14,754.00 0.0K
11:13 14,754.85 14,755.25 14,750.25 14,751.15 0.0K
11:14 14,751.50 14,751.50 14,745.85 14,746.95 0.0K
11:15 14,749.15 14,750.60 14,747.30 14,749.85 0.0K
11:16 14,750.85 14,752.45 14,746.60 14,748.35 0.0K
11:17 14,748.70 14,750.50 14,747.40 14,749.10 0.0K
11:18 14,749.00 14,751.10 14,746.00 14,747.65 0.0K
11:19 14,747.50 14,747.50 14,742.20 14,742.20 0.0K
11:20 14,741.95 14,745.50 14,741.95 14,745.50 0.0K
11:21 14,745.80 14,748.10 14,744.40 14,745.50 0.0K
11:22 14,744.55 14,745.80 14,743.50 14,744.55 0.0K
11:23 14,745.55 14,745.60 14,742.15 14,742.30 0.0K
11:24 14,742.75 14,746.20 14,741.75 14,741.75 0.0K
11:25 14,741.20 14,747.15 14,738.70 14,743.30 0.0K
11:26 14,742.35 14,746.20 14,742.35 14,746.00 0.0K
11:27 14,745.95 14,755.05 14,745.30 14,754.05 0.0K
11:28 14,754.45 14,755.55 14,752.55 14,755.55 0.0K
11:29 14,755.30 14,758.20 14,755.30 14,756.70 0.0K
11:30 14,756.50 14,762.05 14,756.50 14,759.20 0.0K
11:31 14,759.25 14,760.00 14,752.75 14,752.75 0.0K
11:32 14,752.75 14,753.75 14,749.75 14,751.60 0.0K
11:33 14,751.85 14,756.75 14,751.20 14,756.25 0.0K
11:34 14,756.00 14,763.05 14,756.00 14,763.05 0.0K
11:35 14,763.55 14,766.10 14,761.20 14,766.10 0.0K
11:36 14,766.45 14,769.80 14,766.05 14,767.25 0.0K
11:37 14,767.90 14,769.55 14,766.05 14,767.25 0.0K
11:38 14,766.75 14,766.75 14,762.40 14,764.20 0.0K
11:39 14,765.45 14,770.05 14,763.20 14,770.05 0.0K
11:40 14,769.35 14,773.10 14,769.05 14,773.10 0.0K
11:41 14,772.65 14,776.15 14,772.55 14,774.05 0.0K
11:42 14,772.65 14,773.50 14,766.60 14,770.55 0.0K
11:43 14,768.10 14,769.10 14,765.65 14,766.40 0.0K
11:44 14,765.90 14,768.15 14,764.60 14,767.10 0.0K
11:45 14,766.30 14,767.10 14,763.45 14,767.10 0.0K
11:46 14,766.65 14,770.90 14,764.95 14,769.90 0.0K
11:47 14,770.25 14,770.40 14,768.30 14,768.65 0.0K
11:48 14,767.25 14,773.55 14,767.10 14,773.55 0.0K
11:49 14,772.55 14,776.70 14,772.10 14,776.70 0.0K
11:50 14,776.40 14,781.10 14,776.40 14,780.35 0.0K
11:51 14,778.80 14,780.65 14,777.15 14,778.00 0.0K
11:52 14,778.00 14,778.50 14,776.80 14,777.60 0.0K
11:53 14,776.05 14,776.50 14,771.15 14,773.35 0.0K
11:54 14,773.50 14,778.05 14,772.75 14,775.80 0.0K
11:55 14,775.70 14,780.00 14,774.90 14,779.15 0.0K
11:56 14,777.75 14,779.45 14,774.05 14,775.25 0.0K
11:57 14,773.25 14,774.85 14,770.10 14,772.85 0.0K
11:58 14,772.00 14,776.10 14,771.85 14,776.10 0.0K
11:59 14,775.70 14,776.45 14,770.90 14,773.45 0.0K
12:00 14,772.60 14,775.55 14,771.20 14,774.60 0.0K
12:01 14,773.95 14,776.90 14,773.05 14,776.90 0.0K
12:02 14,776.55 14,778.60 14,773.10 14,776.20 0.0K
12:03 14,776.35 14,777.95 14,776.15 14,777.85 0.0K
12:04 14,777.90 14,777.90 14,775.15 14,776.25 0.0K
12:05 14,775.90 14,777.80 14,775.20 14,775.50 0.0K
12:06 14,774.35 14,774.75 14,765.60 14,766.50 0.0K
12:07 14,766.35 14,768.70 14,763.00 14,763.35 0.0K
12:08 14,763.45 14,767.60 14,763.45 14,764.00 0.0K
12:09 14,764.35 14,768.15 14,763.50 14,768.15 0.0K
12:10 14,767.55 14,769.30 14,764.25 14,769.30 0.0K
12:11 14,767.50 14,771.30 14,765.25 14,771.30 0.0K
12:12 14,769.95 14,770.90 14,766.45 14,768.10 0.0K
12:13 14,767.90 14,769.55 14,761.70 14,761.70 0.0K
12:14 14,761.20 14,763.05 14,759.90 14,760.35 0.0K
12:15 14,761.60 14,767.95 14,761.40 14,767.85 0.0K
12:16 14,766.45 14,767.80 14,765.75 14,766.15 0.0K
12:17 14,766.30 14,767.75 14,758.85 14,760.55 0.0K
12:18 14,759.90 14,763.55 14,759.70 14,759.70 0.0K
12:19 14,760.75 14,762.60 14,759.85 14,760.70 0.0K
12:20 14,761.40 14,767.45 14,760.05 14,767.45 0.0K
12:21 14,766.90 14,767.50 14,761.70 14,762.40 0.0K
12:22 14,763.00 14,766.95 14,762.25 14,766.50 0.0K
12:23 14,765.05 14,767.45 14,763.95 14,763.95 0.0K
12:24 14,762.95 14,764.20 14,762.25 14,764.05 0.0K
12:25 14,766.65 14,771.75 14,765.10 14,767.65 0.0K
12:26 14,769.85 14,773.65 14,769.85 14,773.65 0.0K
12:27 14,772.00 14,772.05 14,769.15 14,769.55 0.0K
12:28 14,769.40 14,772.00 14,767.80 14,771.20 0.0K
12:29 14,770.05 14,775.95 14,770.05 14,775.90 0.0K
12:30 14,775.35 14,777.30 14,773.75 14,775.10 0.0K
12:31 14,775.85 14,775.85 14,771.10 14,772.05 0.0K
12:32 14,773.10 14,774.00 14,768.90 14,768.90 0.0K
12:33 14,769.55 14,774.95 14,769.50 14,772.55 0.0K
12:34 14,773.30 14,773.45 14,770.15 14,771.05 0.0K
12:35 14,770.80 14,771.80 14,769.55 14,770.55 0.0K
12:36 14,772.05 14,772.80 14,769.40 14,771.40 0.0K
12:37 14,771.25 14,771.45 14,767.95 14,769.30 0.0K
12:38 14,769.95 14,769.95 14,764.45 14,764.45 0.0K
12:39 14,763.35 14,766.95 14,755.40 14,755.40 0.0K
12:40 14,756.80 14,759.40 14,754.75 14,759.40 0.0K
12:41 14,759.25 14,764.05 14,759.25 14,760.60 0.0K
12:42 14,760.00 14,766.40 14,759.40 14,763.50 0.0K
12:43 14,763.40 14,764.35 14,759.80 14,763.10 0.0K
12:44 14,763.00 14,763.95 14,760.70 14,761.05 0.0K
12:45 14,760.30 14,762.45 14,760.00 14,762.45 0.0K
12:46 14,763.85 14,767.65 14,762.95 14,766.30 0.0K
12:47 14,765.60 14,767.15 14,763.65 14,766.70 0.0K
12:48 14,766.35 14,767.25 14,760.85 14,763.10 0.0K
12:49 14,761.70 14,762.95 14,760.10 14,762.15 0.0K
12:50 14,763.50 14,765.00 14,760.70 14,762.20 0.0K
12:51 14,761.95 14,763.20 14,758.35 14,762.45 0.0K
12:52 14,761.95 14,762.00 14,757.70 14,757.85 0.0K
12:53 14,757.40 14,760.25 14,756.55 14,760.25 0.0K
12:54 14,760.45 14,760.45 14,756.95 14,758.50 0.0K
12:55 14,759.50 14,764.15 14,758.65 14,763.80 0.0K
12:56 14,763.50 14,765.40 14,762.45 14,764.25 0.0K
12:57 14,764.00 14,771.00 14,764.00 14,771.00 0.0K
12:58 14,772.00 14,772.75 14,769.05 14,770.90 0.0K
12:59 14,770.40 14,778.65 14,770.40 14,777.10 0.0K
13:00 14,778.05 14,780.50 14,776.90 14,778.65 0.0K
13:01 14,777.40 14,778.40 14,773.70 14,774.50 0.0K
13:02 14,776.85 14,779.90 14,776.85 14,778.55 0.0K
13:03 14,778.55 14,780.90 14,778.15 14,780.90 0.0K
13:04 14,780.85 14,783.55 14,780.85 14,782.95 0.0K
13:05 14,783.20 14,784.15 14,779.55 14,780.95 0.0K
13:06 14,779.90 14,779.90 14,773.70 14,778.10 0.0K
13:07 14,777.60 14,782.00 14,777.60 14,782.00 0.0K
13:08 14,782.80 14,783.00 14,780.55 14,782.40 0.0K
13:09 14,781.10 14,784.15 14,780.65 14,783.50 0.0K
13:10 14,783.35 14,787.10 14,783.20 14,785.00 0.0K
13:11 14,784.20 14,793.10 14,783.65 14,791.65 0.0K
13:12 14,791.75 14,792.15 14,790.25 14,791.10 0.0K
13:13 14,790.65 14,798.85 14,790.65 14,797.25 0.0K
13:14 14,796.10 14,797.50 14,795.75 14,796.10 0.0K
13:15 14,796.20 14,797.45 14,791.70 14,793.80 0.0K
13:16 14,791.35 14,792.65 14,789.55 14,792.05 0.0K
13:17 14,793.30 14,800.45 14,793.20 14,800.45 0.0K
13:18 14,801.20 14,802.50 14,798.35 14,800.80 0.0K
13:19 14,798.60 14,800.55 14,792.90 14,793.80 0.0K
13:20 14,792.65 14,794.90 14,791.00 14,791.75 0.0K
13:21 14,791.20 14,796.75 14,791.15 14,793.65 0.0K
13:22 14,793.50 14,799.70 14,793.10 14,799.70 0.0K
13:23 14,798.90 14,800.50 14,797.60 14,798.80 0.0K
13:24 14,799.95 14,805.85 14,799.95 14,805.85 0.0K
13:25 14,805.50 14,809.55 14,804.80 14,807.70 0.0K
13:26 14,808.45 14,822.10 14,808.45 14,820.00 0.0K
13:27 14,820.30 14,821.90 14,815.40 14,815.60 0.0K
13:28 14,813.70 14,813.70 14,800.75 14,800.75 0.0K
13:29 14,801.60 14,803.90 14,800.15 14,801.95 0.0K
13:30 14,801.45 14,804.15 14,799.55 14,804.15 0.0K
13:31 14,803.75 14,807.25 14,801.20 14,801.60 0.0K
13:32 14,800.80 14,804.85 14,800.80 14,804.10 0.0K
13:33 14,803.50 14,803.50 14,797.25 14,797.25 0.0K
13:34 14,796.65 14,799.65 14,796.65 14,798.45 0.0K
13:35 14,799.50 14,802.15 14,798.05 14,799.85 0.0K
13:36 14,799.15 14,799.75 14,796.65 14,798.70 0.0K
13:37 14,798.30 14,801.65 14,797.75 14,801.20 0.0K
13:38 14,800.25 14,800.60 14,791.55 14,794.10 0.0K
13:39 14,794.75 14,797.10 14,793.75 14,795.30 0.0K
13:40 14,795.70 14,799.50 14,795.55 14,798.30 0.0K
13:41 14,797.85 14,801.95 14,797.85 14,798.45 0.0K
13:42 14,798.45 14,798.50 14,796.05 14,796.60 0.0K
13:43 14,796.10 14,796.10 14,792.15 14,793.45 0.0K
13:44 14,794.00 14,795.85 14,793.45 14,795.15 0.0K
13:45 14,795.35 14,800.20 14,794.75 14,799.25 0.0K
13:46 14,797.30 14,800.00 14,797.25 14,799.80 0.0K
13:47 14,798.65 14,804.75 14,798.65 14,803.50 0.0K
13:48 14,801.35 14,803.50 14,797.60 14,798.10 0.0K
13:49 14,799.25 14,801.75 14,797.90 14,799.95 0.0K
13:50 14,796.95 14,796.95 14,792.00 14,794.00 0.0K
13:51 14,793.70 14,795.00 14,792.35 14,792.60 0.0K
13:52 14,793.60 14,798.40 14,792.95 14,797.80 0.0K
13:53 14,797.20 14,798.90 14,793.95 14,793.95 0.0K
13:54 14,794.95 14,797.10 14,792.80 14,796.50 0.0K
13:55 14,797.30 14,797.55 14,794.15 14,795.05 0.0K
13:56 14,791.50 14,795.85 14,791.50 14,795.15 0.0K
13:57 14,795.60 14,796.75 14,794.90 14,796.05 0.0K
13:58 14,796.75 14,798.10 14,795.00 14,798.10 0.0K
13:59 14,796.35 14,798.40 14,794.95 14,796.60 0.0K
14:00 14,797.00 14,798.70 14,796.40 14,797.20 0.0K
14:01 14,798.30 14,798.70 14,793.10 14,794.30 0.0K
14:02 14,793.05 14,793.05 14,790.20 14,791.70 0.0K
14:03 14,792.05 14,796.85 14,791.95 14,796.70 0.0K
14:04 14,797.30 14,797.60 14,790.25 14,790.25 0.0K
14:05 14,790.55 14,790.65 14,787.70 14,788.95 0.0K
14:06 14,789.55 14,793.70 14,787.50 14,792.50 0.0K
14:07 14,792.90 14,794.25 14,791.50 14,793.65 0.0K
14:08 14,795.30 14,796.60 14,792.60 14,795.90 0.0K
14:09 14,795.20 14,802.05 14,795.20 14,802.05 0.0K
14:10 14,802.30 14,803.05 14,798.65 14,798.65 0.0K
14:11 14,798.30 14,800.25 14,796.40 14,798.55 0.0K
14:12 14,800.50 14,800.50 14,794.60 14,794.60 0.0K
14:13 14,794.40 14,794.40 14,791.75 14,793.30 0.0K
14:14 14,793.35 14,795.35 14,792.30 14,792.30 0.0K
14:15 14,793.90 14,794.75 14,791.40 14,794.15 0.0K
14:16 14,793.70 14,797.55 14,793.45 14,797.35 0.0K
14:17 14,798.00 14,798.75 14,794.20 14,794.75 0.0K
14:18 14,795.20 14,798.50 14,794.65 14,796.65 0.0K
14:19 14,797.20 14,798.00 14,796.15 14,797.20 0.0K
14:20 14,798.90 14,803.20 14,798.90 14,801.60 0.0K
14:21 14,801.95 14,805.60 14,801.95 14,804.60 0.0K
14:22 14,805.65 14,814.45 14,805.65 14,814.45 0.0K
14:23 14,813.55 14,814.75 14,809.55 14,810.50 0.0K
14:24 14,809.55 14,813.15 14,809.45 14,811.05 0.0K
14:25 14,810.90 14,816.70 14,809.65 14,816.70 0.0K
14:26 14,817.20 14,818.95 14,814.40 14,817.85 0.0K
14:27 14,818.20 14,826.70 14,818.20 14,823.55 0.0K
14:28 14,823.90 14,823.90 14,816.50 14,817.05 0.0K
14:29 14,816.70 14,817.60 14,813.65 14,815.65 0.0K
14:30 14,814.35 14,815.20 14,811.80 14,814.35 0.0K
14:31 14,813.40 14,813.40 14,806.90 14,810.15 0.0K
14:32 14,808.00 14,812.05 14,806.50 14,812.05 0.0K
14:33 14,811.10 14,814.75 14,810.40 14,810.40 0.0K
14:34 14,811.75 14,812.70 14,808.80 14,810.75 0.0K
14:35 14,812.05 14,817.45 14,810.60 14,816.95 0.0K
14:36 14,818.05 14,819.10 14,814.95 14,815.55 0.0K
14:37 14,816.05 14,816.05 14,812.15 14,812.35 0.0K
14:38 14,813.90 14,817.35 14,813.30 14,816.20 0.0K
14:39 14,815.85 14,817.20 14,811.00 14,812.70 0.0K
14:40 14,812.75 14,814.80 14,810.15 14,814.80 0.0K
14:41 14,813.85 14,817.15 14,812.40 14,816.05 0.0K
14:42 14,816.70 14,818.55 14,814.65 14,818.55 0.0K
14:43 14,818.85 14,820.95 14,817.45 14,817.85 0.0K
14:44 14,818.25 14,822.25 14,817.90 14,822.25 0.0K
14:45 14,821.45 14,823.80 14,821.40 14,822.55 0.0K
14:46 14,822.10 14,827.65 14,822.10 14,827.65 0.0K
14:47 14,827.10 14,827.15 14,818.55 14,818.55 0.0K
14:48 14,817.35 14,820.00 14,815.90 14,820.00 0.0K
14:49 14,819.75 14,821.75 14,816.35 14,816.65 0.0K
14:50 14,816.65 14,817.60 14,813.15 14,816.85 0.0K
14:51 14,816.90 14,821.60 14,815.85 14,819.35 0.0K
14:52 14,820.25 14,820.25 14,814.25 14,817.35 0.0K
14:53 14,816.85 14,819.25 14,815.85 14,817.20 0.0K
14:54 14,816.90 14,819.20 14,816.05 14,817.25 0.0K
14:55 14,817.80 14,818.30 14,813.10 14,814.50 0.0K
14:56 14,814.60 14,820.35 14,813.05 14,820.35 0.0K
14:57 14,819.95 14,822.20 14,817.85 14,821.10 0.0K
14:58 14,822.20 14,823.75 14,820.45 14,821.30 0.0K
14:59 14,821.10 14,826.35 14,821.10 14,822.75 0.0K
15:00 14,825.90 14,833.85 14,825.90 14,833.85 0.0K
15:01 14,835.20 14,841.15 14,832.35 14,838.65 0.0K
15:02 14,838.15 14,841.35 14,835.60 14,839.80 0.0K
15:03 14,840.20 14,842.25 14,836.20 14,838.40 0.0K
15:04 14,840.80 14,843.65 14,840.55 14,841.65 0.0K
15:05 14,844.25 14,847.90 14,841.35 14,847.90 0.0K
15:06 14,848.75 14,851.35 14,846.80 14,849.05 0.0K
15:07 14,848.15 14,853.50 14,847.40 14,853.05 0.0K
15:08 14,854.15 14,856.10 14,852.30 14,852.30 0.0K
15:09 14,852.55 14,854.65 14,851.55 14,854.45 0.0K
15:10 14,852.85 14,859.95 14,852.85 14,859.95 0.0K
15:11 14,860.20 14,860.20 14,855.45 14,857.65 0.0K
15:12 14,859.55 14,864.15 14,858.65 14,863.75 0.0K
15:13 14,864.50 14,867.05 14,863.15 14,863.50 0.0K
15:14 14,861.70 14,863.55 14,857.90 14,863.35 0.0K
15:15 14,864.45 14,865.70 14,862.20 14,862.45 0.0K
15:16 14,863.25 14,863.70 14,858.25 14,860.45 0.0K
15:17 14,861.15 14,863.10 14,857.40 14,861.00 0.0K
15:18 14,861.10 14,863.50 14,858.25 14,861.15 0.0K
15:19 14,861.90 14,867.15 14,861.20 14,867.15 0.0K
15:20 14,866.20 14,869.55 14,864.30 14,865.55 0.0K
15:21 14,867.50 14,870.85 14,865.65 14,869.25 0.0K
15:22 14,871.95 14,876.55 14,869.40 14,876.25 0.0K
15:23 14,877.50 14,882.35 14,876.70 14,880.60 0.0K
15:24 14,880.75 14,886.15 14,879.65 14,884.10 0.0K
15:25 14,885.20 14,885.20 14,880.40 14,880.40 0.0K
15:26 14,880.60 14,884.00 14,878.55 14,882.40 0.0K
15:27 14,880.95 14,885.05 14,880.15 14,885.05 0.0K
15:28 14,882.90 14,888.85 14,881.90 14,884.65 0.0K
15:29 14,883.35 14,890.55 14,863.00 14,863.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available