Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,841.95 15,841.95 15,841.95 15,841.95 0.0K
09:15 15,839.10 15,843.65 15,817.00 15,818.05 0.0K
09:16 15,816.75 15,832.55 15,816.75 15,830.75 0.0K
09:17 15,833.55 15,855.10 15,833.20 15,851.05 0.0K
09:18 15,854.00 15,854.00 15,845.65 15,845.65 0.0K
09:19 15,844.50 15,850.85 15,842.55 15,846.60 0.0K
09:20 15,847.00 15,848.80 15,838.30 15,838.30 0.0K
09:21 15,838.60 15,838.80 15,827.55 15,829.65 0.0K
09:22 15,829.30 15,835.20 15,826.25 15,831.85 0.0K
09:23 15,828.25 15,831.15 15,823.65 15,825.40 0.0K
09:24 15,825.95 15,833.60 15,825.95 15,830.00 0.0K
09:25 15,831.75 15,831.75 15,821.25 15,830.65 0.0K
09:26 15,832.20 15,834.90 15,826.00 15,834.85 0.0K
09:27 15,835.30 15,835.95 15,827.95 15,829.25 0.0K
09:28 15,826.70 15,826.70 15,814.30 15,818.30 0.0K
09:29 15,819.30 15,820.80 15,814.40 15,820.35 0.0K
09:30 15,820.25 15,823.10 15,811.85 15,813.95 0.0K
09:31 15,811.50 15,811.50 15,799.80 15,799.80 0.0K
09:32 15,801.55 15,821.60 15,801.55 15,814.30 0.0K
09:33 15,814.65 15,817.05 15,807.45 15,811.80 0.0K
09:34 15,812.30 15,815.40 15,808.90 15,812.30 0.0K
09:35 15,812.15 15,819.95 15,811.60 15,817.50 0.0K
09:36 15,816.90 15,817.20 15,804.90 15,809.95 0.0K
09:37 15,811.35 15,820.10 15,809.50 15,810.20 0.0K
09:38 15,811.85 15,813.75 15,800.85 15,800.85 0.0K
09:39 15,799.40 15,800.10 15,795.35 15,799.95 0.0K
09:40 15,798.25 15,798.25 15,773.55 15,774.00 0.0K
09:41 15,771.75 15,775.25 15,762.15 15,773.05 0.0K
09:42 15,772.40 15,773.40 15,764.80 15,764.80 0.0K
09:43 15,764.85 15,771.55 15,760.30 15,771.55 0.0K
09:44 15,771.00 15,772.80 15,759.50 15,759.50 0.0K
09:45 15,758.30 15,758.30 15,748.80 15,748.90 0.0K
09:46 15,746.40 15,746.40 15,739.00 15,739.75 0.0K
09:47 15,741.75 15,757.90 15,741.75 15,756.70 0.0K
09:48 15,753.70 15,764.45 15,751.75 15,762.40 0.0K
09:49 15,760.90 15,767.35 15,760.90 15,764.65 0.0K
09:50 15,762.05 15,771.60 15,758.90 15,771.60 0.0K
09:51 15,772.15 15,784.80 15,772.15 15,776.75 0.0K
09:52 15,778.15 15,780.90 15,774.80 15,775.05 0.0K
09:53 15,776.95 15,780.50 15,776.20 15,780.50 0.0K
09:54 15,781.40 15,787.55 15,781.35 15,783.90 0.0K
09:55 15,783.75 15,785.50 15,776.30 15,778.15 0.0K
09:56 15,777.45 15,779.20 15,771.85 15,773.35 0.0K
09:57 15,773.25 15,781.05 15,773.25 15,781.05 0.0K
09:58 15,781.30 15,785.95 15,778.60 15,782.55 0.0K
09:59 15,779.10 15,779.85 15,773.40 15,775.20 0.0K
10:00 15,774.35 15,785.20 15,774.35 15,782.45 0.0K
10:01 15,784.05 15,784.05 15,779.20 15,782.30 0.0K
10:02 15,782.05 15,788.05 15,780.55 15,786.45 0.0K
10:03 15,787.30 15,787.30 15,781.80 15,783.15 0.0K
10:04 15,783.25 15,790.45 15,782.35 15,790.45 0.0K
10:05 15,790.45 15,792.85 15,781.65 15,781.65 0.0K
10:06 15,782.70 15,782.70 15,778.20 15,778.60 0.0K
10:07 15,780.00 15,782.50 15,776.85 15,776.85 0.0K
10:08 15,776.15 15,779.60 15,771.95 15,779.55 0.0K
10:09 15,777.95 15,777.95 15,774.45 15,775.50 0.0K
10:10 15,775.55 15,775.55 15,765.95 15,765.95 0.0K
10:11 15,765.65 15,769.25 15,760.80 15,769.25 0.0K
10:12 15,769.55 15,772.75 15,768.45 15,768.45 0.0K
10:13 15,769.40 15,770.60 15,767.55 15,769.70 0.0K
10:14 15,768.60 15,769.00 15,759.70 15,760.15 0.0K
10:15 15,762.25 15,766.90 15,761.90 15,765.45 0.0K
10:16 15,766.45 15,773.45 15,766.10 15,773.25 0.0K
10:17 15,772.80 15,772.95 15,768.45 15,768.95 0.0K
10:18 15,768.60 15,769.15 15,766.55 15,768.20 0.0K
10:19 15,767.95 15,771.95 15,767.00 15,770.50 0.0K
10:20 15,770.35 15,773.25 15,769.20 15,769.45 0.0K
10:21 15,767.10 15,772.90 15,765.20 15,771.85 0.0K
10:22 15,773.85 15,777.90 15,770.85 15,772.25 0.0K
10:23 15,771.90 15,772.30 15,759.15 15,762.25 0.0K
10:24 15,766.05 15,768.80 15,764.10 15,768.80 0.0K
10:25 15,769.25 15,770.60 15,763.75 15,770.60 0.0K
10:26 15,768.80 15,770.65 15,765.15 15,766.65 0.0K
10:27 15,765.15 15,765.15 15,753.70 15,754.00 0.0K
10:28 15,753.15 15,755.60 15,752.40 15,755.60 0.0K
10:29 15,754.90 15,758.20 15,743.45 15,743.45 0.0K
10:30 15,744.95 15,744.95 15,720.40 15,723.70 0.0K
10:31 15,719.25 15,728.80 15,715.50 15,728.80 0.0K
10:32 15,727.75 15,732.45 15,726.80 15,732.45 0.0K
10:33 15,731.65 15,736.05 15,727.40 15,730.55 0.0K
10:34 15,730.35 15,731.90 15,725.35 15,727.05 0.0K
10:35 15,727.45 15,731.70 15,723.35 15,731.70 0.0K
10:36 15,731.15 15,735.80 15,725.95 15,726.00 0.0K
10:37 15,724.30 15,731.95 15,720.85 15,731.15 0.0K
10:38 15,730.70 15,730.80 15,724.20 15,725.55 0.0K
10:39 15,726.75 15,730.10 15,725.00 15,728.15 0.0K
10:40 15,725.75 15,729.65 15,724.30 15,727.00 0.0K
10:41 15,726.50 15,740.15 15,725.05 15,737.75 0.0K
10:42 15,737.85 15,738.50 15,729.45 15,738.50 0.0K
10:43 15,739.60 15,751.45 15,739.60 15,751.45 0.0K
10:44 15,750.90 15,751.10 15,747.00 15,747.00 0.0K
10:45 15,747.25 15,749.95 15,746.05 15,747.65 0.0K
10:46 15,747.60 15,755.25 15,747.60 15,752.90 0.0K
10:47 15,753.25 15,756.25 15,749.75 15,749.75 0.0K
10:48 15,749.35 15,756.35 15,749.35 15,756.35 0.0K
10:49 15,756.25 15,761.30 15,755.75 15,755.75 0.0K
10:50 15,753.00 15,753.00 15,745.35 15,745.95 0.0K
10:51 15,749.00 15,751.05 15,747.50 15,748.45 0.0K
10:52 15,748.00 15,750.10 15,746.05 15,746.20 0.0K
10:53 15,746.30 15,749.90 15,743.15 15,747.80 0.0K
10:54 15,746.60 15,747.10 15,739.75 15,742.15 0.0K
10:55 15,742.25 15,747.25 15,741.10 15,747.25 0.0K
10:56 15,746.80 15,748.80 15,745.15 15,747.55 0.0K
10:57 15,747.20 15,747.20 15,736.50 15,737.70 0.0K
10:58 15,735.65 15,735.65 15,731.40 15,731.85 0.0K
10:59 15,731.80 15,734.05 15,730.80 15,731.85 0.0K
11:00 15,729.40 15,734.85 15,729.40 15,734.35 0.0K
11:01 15,732.70 15,742.10 15,732.70 15,740.35 0.0K
11:02 15,739.85 15,739.85 15,735.70 15,739.20 0.0K
11:03 15,739.55 15,740.00 15,728.15 15,728.15 0.0K
11:04 15,727.60 15,728.25 15,724.55 15,726.15 0.0K
11:05 15,729.25 15,729.25 15,724.15 15,724.15 0.0K
11:06 15,724.70 15,728.45 15,723.05 15,727.85 0.0K
11:07 15,729.00 15,731.05 15,726.35 15,727.65 0.0K
11:08 15,727.45 15,732.60 15,727.45 15,732.35 0.0K
11:09 15,731.70 15,737.95 15,731.70 15,734.90 0.0K
11:10 15,734.50 15,738.90 15,734.50 15,736.85 0.0K
11:11 15,735.85 15,735.85 15,729.75 15,731.75 0.0K
11:12 15,732.05 15,736.25 15,729.65 15,734.15 0.0K
11:13 15,736.90 15,738.25 15,734.30 15,738.25 0.0K
11:14 15,738.65 15,740.40 15,737.55 15,738.70 0.0K
11:15 15,738.60 15,740.65 15,736.25 15,740.40 0.0K
11:16 15,740.10 15,749.90 15,740.10 15,749.90 0.0K
11:17 15,750.15 15,750.15 15,743.35 15,743.90 0.0K
11:18 15,744.10 15,744.45 15,742.05 15,744.45 0.0K
11:19 15,744.60 15,744.60 15,741.50 15,744.15 0.0K
11:20 15,744.00 15,745.75 15,740.40 15,741.45 0.0K
11:21 15,740.90 15,741.60 15,737.90 15,739.60 0.0K
11:22 15,738.50 15,739.00 15,733.45 15,733.45 0.0K
11:23 15,732.90 15,734.90 15,732.00 15,733.95 0.0K
11:24 15,735.40 15,735.40 15,731.40 15,731.45 0.0K
11:25 15,732.40 15,741.25 15,732.40 15,740.45 0.0K
11:26 15,741.10 15,744.25 15,739.25 15,739.65 0.0K
11:27 15,738.65 15,743.60 15,738.65 15,740.55 0.0K
11:28 15,741.05 15,741.80 15,737.55 15,741.45 0.0K
11:29 15,739.05 15,742.10 15,738.20 15,742.00 0.0K
11:30 15,741.40 15,743.15 15,741.15 15,742.10 0.0K
11:31 15,742.20 15,743.30 15,737.65 15,739.10 0.0K
11:32 15,740.05 15,742.45 15,738.90 15,741.30 0.0K
11:33 15,740.65 15,741.60 15,738.85 15,740.45 0.0K
11:34 15,742.30 15,742.30 15,737.95 15,739.20 0.0K
11:35 15,738.30 15,738.60 15,734.05 15,735.25 0.0K
11:36 15,735.40 15,735.70 15,734.10 15,734.25 0.0K
11:37 15,734.80 15,735.35 15,729.00 15,731.35 0.0K
11:38 15,731.00 15,732.60 15,728.35 15,730.40 0.0K
11:39 15,731.00 15,737.75 15,730.50 15,736.85 0.0K
11:40 15,737.25 15,739.70 15,735.95 15,738.50 0.0K
11:41 15,738.00 15,739.50 15,734.85 15,737.45 0.0K
11:42 15,739.95 15,743.25 15,738.55 15,741.05 0.0K
11:43 15,742.70 15,744.30 15,738.90 15,743.70 0.0K
11:44 15,742.55 15,743.50 15,738.40 15,739.15 0.0K
11:45 15,737.60 15,737.75 15,734.55 15,735.50 0.0K
11:46 15,737.95 15,744.65 15,737.95 15,744.65 0.0K
11:47 15,744.20 15,744.80 15,741.80 15,744.80 0.0K
11:48 15,745.35 15,748.85 15,744.00 15,745.35 0.0K
11:49 15,745.50 15,747.90 15,743.45 15,747.90 0.0K
11:50 15,747.05 15,753.20 15,746.80 15,751.35 0.0K
11:51 15,751.80 15,752.70 15,743.85 15,746.55 0.0K
11:52 15,745.65 15,745.65 15,740.50 15,740.50 0.0K
11:53 15,741.65 15,746.25 15,741.65 15,746.25 0.0K
11:54 15,745.60 15,746.95 15,742.05 15,744.55 0.0K
11:55 15,744.60 15,745.70 15,740.30 15,740.30 0.0K
11:56 15,742.50 15,744.60 15,740.75 15,744.60 0.0K
11:57 15,744.50 15,745.60 15,742.30 15,744.95 0.0K
11:58 15,744.30 15,745.15 15,741.80 15,742.60 0.0K
11:59 15,742.55 15,746.25 15,742.55 15,746.25 0.0K
12:00 15,745.95 15,747.80 15,744.90 15,744.90 0.0K
12:01 15,744.40 15,745.30 15,741.10 15,742.45 0.0K
12:02 15,741.10 15,742.30 15,736.50 15,736.50 0.0K
12:03 15,736.20 15,737.90 15,732.50 15,733.60 0.0K
12:04 15,733.60 15,735.05 15,733.20 15,733.40 0.0K
12:05 15,734.30 15,735.55 15,727.10 15,734.00 0.0K
12:06 15,734.65 15,737.30 15,734.65 15,735.50 0.0K
12:07 15,736.40 15,739.85 15,734.55 15,737.15 0.0K
12:08 15,737.95 15,740.15 15,737.20 15,740.15 0.0K
12:09 15,737.75 15,738.15 15,732.25 15,732.25 0.0K
12:10 15,731.85 15,743.05 15,731.85 15,742.90 0.0K
12:11 15,742.50 15,743.80 15,738.45 15,739.75 0.0K
12:12 15,741.75 15,741.75 15,732.90 15,734.25 0.0K
12:13 15,734.65 15,736.10 15,731.55 15,731.55 0.0K
12:14 15,732.45 15,736.50 15,732.35 15,732.35 0.0K
12:15 15,732.75 15,736.15 15,730.95 15,733.30 0.0K
12:16 15,733.55 15,733.85 15,725.35 15,725.35 0.0K
12:17 15,726.15 15,726.15 15,722.85 15,723.75 0.0K
12:18 15,723.30 15,724.70 15,721.45 15,721.45 0.0K
12:19 15,722.20 15,726.40 15,721.75 15,726.10 0.0K
12:20 15,725.40 15,726.25 15,722.60 15,726.20 0.0K
12:21 15,725.90 15,731.25 15,725.90 15,730.65 0.0K
12:22 15,731.10 15,734.65 15,728.90 15,734.10 0.0K
12:23 15,733.85 15,736.40 15,731.50 15,736.40 0.0K
12:24 15,735.65 15,735.65 15,732.35 15,734.35 0.0K
12:25 15,733.60 15,733.90 15,731.15 15,733.20 0.0K
12:26 15,733.95 15,733.95 15,727.45 15,728.60 0.0K
12:27 15,728.35 15,731.90 15,728.25 15,729.55 0.0K
12:28 15,731.55 15,733.50 15,729.20 15,731.10 0.0K
12:29 15,731.15 15,733.90 15,730.80 15,732.45 0.0K
12:30 15,733.15 15,733.15 15,727.95 15,730.40 0.0K
12:31 15,731.35 15,731.35 15,721.40 15,723.95 0.0K
12:32 15,724.30 15,724.30 15,717.45 15,717.45 0.0K
12:33 15,718.80 15,726.00 15,718.20 15,724.00 0.0K
12:34 15,723.70 15,725.00 15,719.00 15,719.65 0.0K
12:35 15,719.75 15,719.75 15,716.05 15,716.70 0.0K
12:36 15,715.40 15,717.70 15,713.85 15,714.35 0.0K
12:37 15,714.15 15,717.50 15,713.70 15,716.90 0.0K
12:38 15,715.60 15,715.85 15,710.40 15,710.40 0.0K
12:39 15,709.90 15,715.00 15,709.70 15,709.70 0.0K
12:40 15,709.10 15,710.85 15,708.55 15,709.25 0.0K
12:41 15,708.90 15,712.85 15,705.55 15,705.55 0.0K
12:42 15,708.35 15,710.55 15,707.40 15,707.75 0.0K
12:43 15,709.25 15,710.15 15,702.15 15,705.05 0.0K
12:44 15,706.40 15,711.30 15,704.85 15,706.80 0.0K
12:45 15,707.30 15,717.15 15,706.30 15,717.15 0.0K
12:46 15,718.15 15,721.50 15,710.95 15,712.20 0.0K
12:47 15,712.90 15,716.10 15,711.45 15,714.70 0.0K
12:48 15,716.75 15,720.00 15,714.50 15,720.00 0.0K
12:49 15,720.50 15,720.50 15,717.05 15,719.45 0.0K
12:50 15,719.20 15,726.25 15,719.20 15,723.35 0.0K
12:51 15,718.00 15,718.90 15,714.45 15,714.45 0.0K
12:52 15,713.65 15,717.75 15,712.30 15,717.75 0.0K
12:53 15,716.55 15,716.55 15,711.55 15,711.55 0.0K
12:54 15,710.75 15,713.85 15,709.00 15,713.75 0.0K
12:55 15,712.70 15,712.95 15,708.55 15,709.95 0.0K
12:56 15,709.65 15,709.65 15,706.20 15,709.15 0.0K
12:57 15,706.30 15,711.65 15,706.30 15,711.65 0.0K
12:58 15,713.45 15,714.00 15,706.50 15,708.95 0.0K
12:59 15,709.70 15,710.70 15,707.30 15,709.60 0.0K
13:00 15,709.65 15,718.10 15,709.65 15,717.50 0.0K
13:01 15,714.90 15,715.20 15,709.00 15,709.00 0.0K
13:02 15,704.50 15,719.95 15,704.50 15,717.45 0.0K
13:03 15,718.95 15,718.95 15,711.15 15,712.30 0.0K
13:04 15,712.45 15,713.20 15,708.60 15,708.60 0.0K
13:05 15,707.15 15,716.90 15,707.15 15,715.85 0.0K
13:06 15,715.10 15,719.90 15,714.70 15,717.50 0.0K
13:07 15,717.30 15,726.20 15,717.30 15,726.20 0.0K
13:08 15,726.35 15,726.35 15,719.00 15,719.00 0.0K
13:09 15,718.00 15,720.45 15,716.45 15,716.85 0.0K
13:10 15,714.50 15,717.15 15,713.50 15,716.80 0.0K
13:11 15,717.85 15,720.05 15,716.45 15,719.40 0.0K
13:12 15,719.75 15,719.75 15,713.35 15,713.35 0.0K
13:13 15,713.50 15,715.60 15,712.30 15,714.10 0.0K
13:14 15,713.25 15,714.55 15,711.65 15,714.20 0.0K
13:15 15,713.70 15,716.75 15,711.05 15,716.75 0.0K
13:16 15,716.10 15,716.85 15,712.35 15,712.95 0.0K
13:17 15,712.60 15,712.95 15,706.95 15,708.00 0.0K
13:18 15,708.85 15,715.00 15,707.40 15,711.95 0.0K
13:19 15,711.95 15,716.20 15,709.75 15,709.75 0.0K
13:20 15,710.35 15,714.75 15,708.55 15,712.90 0.0K
13:21 15,713.90 15,714.35 15,704.05 15,704.30 0.0K
13:22 15,704.95 15,704.95 15,698.00 15,698.15 0.0K
13:23 15,696.35 15,698.35 15,691.55 15,698.35 0.0K
13:24 15,696.85 15,698.00 15,694.05 15,695.10 0.0K
13:25 15,694.95 15,695.10 15,690.45 15,693.25 0.0K
13:26 15,693.40 15,693.40 15,679.45 15,679.45 0.0K
13:27 15,677.50 15,678.25 15,670.55 15,670.55 0.0K
13:28 15,669.90 15,677.25 15,667.10 15,668.40 0.0K
13:29 15,665.70 15,666.25 15,658.60 15,659.60 0.0K
13:30 15,661.40 15,662.00 15,651.15 15,658.20 0.0K
13:31 15,657.70 15,664.00 15,651.75 15,663.20 0.0K
13:32 15,662.40 15,662.40 15,651.40 15,651.75 0.0K
13:33 15,651.05 15,655.30 15,646.60 15,655.30 0.0K
13:34 15,656.25 15,661.35 15,651.15 15,651.15 0.0K
13:35 15,649.80 15,662.60 15,649.40 15,659.20 0.0K
13:36 15,662.40 15,665.10 15,659.95 15,664.80 0.0K
13:37 15,664.55 15,666.45 15,661.05 15,661.85 0.0K
13:38 15,661.70 15,661.70 15,653.40 15,654.30 0.0K
13:39 15,652.90 15,659.05 15,651.35 15,659.05 0.0K
13:40 15,660.10 15,660.10 15,654.85 15,654.85 0.0K
13:41 15,655.60 15,656.25 15,646.40 15,652.65 0.0K
13:42 15,650.55 15,650.55 15,643.10 15,645.20 0.0K
13:43 15,645.10 15,645.10 15,634.60 15,639.65 0.0K
13:44 15,639.85 15,643.45 15,633.35 15,633.35 0.0K
13:45 15,632.10 15,636.35 15,629.30 15,635.80 0.0K
13:46 15,633.70 15,633.70 15,616.65 15,617.65 0.0K
13:47 15,617.40 15,624.70 15,617.25 15,619.00 0.0K
13:48 15,621.05 15,627.50 15,615.90 15,626.95 0.0K
13:49 15,627.60 15,627.60 15,616.05 15,616.80 0.0K
13:50 15,615.40 15,622.65 15,609.35 15,620.90 0.0K
13:51 15,621.00 15,623.25 15,616.85 15,616.85 0.0K
13:52 15,615.85 15,615.85 15,602.05 15,602.05 0.0K
13:53 15,601.70 15,613.45 15,595.00 15,608.90 0.0K
13:54 15,607.20 15,607.40 15,600.50 15,600.70 0.0K
13:55 15,600.35 15,634.05 15,600.35 15,631.10 0.0K
13:56 15,630.75 15,653.00 15,628.35 15,647.90 0.0K
13:57 15,648.95 15,657.70 15,648.95 15,656.85 0.0K
13:58 15,658.80 15,658.80 15,652.80 15,655.95 0.0K
13:59 15,655.95 15,659.15 15,652.85 15,655.00 0.0K
14:00 15,650.00 15,657.60 15,648.30 15,649.90 0.0K
14:01 15,651.25 15,651.25 15,635.65 15,635.95 0.0K
14:02 15,637.75 15,647.65 15,636.30 15,647.65 0.0K
14:03 15,645.85 15,645.85 15,637.30 15,637.30 0.0K
14:04 15,637.50 15,637.50 15,627.80 15,632.70 0.0K
14:05 15,631.95 15,633.70 15,626.55 15,626.70 0.0K
14:06 15,625.40 15,627.40 15,620.95 15,623.80 0.0K
14:07 15,622.85 15,622.85 15,618.15 15,619.60 0.0K
14:08 15,621.35 15,632.95 15,621.35 15,629.45 0.0K
14:09 15,629.95 15,631.00 15,618.55 15,623.90 0.0K
14:10 15,623.85 15,639.15 15,622.65 15,637.85 0.0K
14:11 15,636.05 15,640.50 15,634.45 15,637.00 0.0K
14:12 15,637.25 15,637.25 15,629.30 15,630.75 0.0K
14:13 15,631.00 15,640.75 15,631.00 15,640.75 0.0K
14:14 15,645.80 15,655.85 15,645.45 15,655.85 0.0K
14:15 15,652.00 15,661.30 15,650.15 15,660.75 0.0K
14:16 15,663.75 15,668.20 15,662.00 15,665.50 0.0K
14:17 15,667.20 15,667.20 15,662.20 15,665.85 0.0K
14:18 15,665.50 15,673.20 15,664.25 15,671.75 0.0K
14:19 15,670.80 15,673.90 15,669.10 15,672.00 0.0K
14:20 15,672.35 15,672.60 15,667.95 15,672.60 0.0K
14:21 15,671.60 15,675.15 15,671.60 15,675.15 0.0K
14:22 15,674.85 15,678.70 15,671.00 15,675.25 0.0K
14:23 15,675.40 15,675.65 15,668.80 15,670.10 0.0K
14:24 15,670.60 15,672.90 15,664.80 15,665.75 0.0K
14:25 15,666.35 15,667.85 15,663.70 15,663.70 0.0K
14:26 15,662.30 15,662.30 15,651.40 15,651.40 0.0K
14:27 15,651.30 15,655.50 15,650.35 15,650.90 0.0K
14:28 15,651.05 15,651.75 15,648.85 15,651.15 0.0K
14:29 15,650.65 15,655.70 15,648.70 15,652.90 0.0K
14:30 15,653.45 15,655.85 15,652.50 15,653.80 0.0K
14:31 15,654.05 15,657.65 15,652.45 15,653.10 0.0K
14:32 15,657.50 15,666.75 15,657.00 15,666.75 0.0K
14:33 15,667.35 15,667.55 15,665.30 15,666.90 0.0K
14:34 15,666.05 15,666.75 15,661.70 15,662.20 0.0K
14:35 15,662.30 15,667.60 15,661.25 15,667.60 0.0K
14:36 15,668.55 15,668.60 15,664.95 15,667.65 0.0K
14:37 15,667.40 15,668.85 15,665.00 15,666.75 0.0K
14:38 15,667.45 15,667.45 15,661.25 15,661.65 0.0K
14:39 15,662.90 15,667.35 15,661.60 15,664.85 0.0K
14:40 15,665.15 15,666.90 15,662.60 15,664.75 0.0K
14:41 15,663.85 15,666.15 15,663.85 15,665.25 0.0K
14:42 15,666.20 15,676.15 15,666.20 15,673.25 0.0K
14:43 15,672.80 15,673.45 15,668.55 15,670.60 0.0K
14:44 15,670.90 15,675.65 15,669.95 15,674.40 0.0K
14:45 15,673.10 15,678.20 15,673.10 15,678.20 0.0K
14:46 15,677.45 15,677.45 15,674.25 15,676.60 0.0K
14:47 15,676.35 15,685.45 15,676.35 15,685.20 0.0K
14:48 15,685.65 15,687.20 15,683.25 15,685.85 0.0K
14:49 15,685.60 15,685.60 15,678.40 15,678.40 0.0K
14:50 15,678.85 15,689.70 15,678.85 15,689.10 0.0K
14:51 15,690.20 15,694.60 15,689.25 15,693.00 0.0K
14:52 15,692.10 15,697.10 15,691.75 15,696.65 0.0K
14:53 15,696.60 15,698.55 15,695.95 15,697.00 0.0K
14:54 15,695.05 15,695.05 15,690.70 15,691.70 0.0K
14:55 15,692.55 15,695.85 15,692.25 15,695.60 0.0K
14:56 15,694.30 15,696.25 15,692.95 15,693.05 0.0K
14:57 15,693.15 15,693.15 15,689.45 15,690.30 0.0K
14:58 15,689.50 15,691.45 15,687.80 15,687.95 0.0K
14:59 15,687.90 15,688.70 15,680.20 15,680.20 0.0K
15:00 15,684.30 15,694.25 15,683.60 15,687.00 0.0K
15:01 15,690.70 15,700.00 15,690.70 15,692.45 0.0K
15:02 15,691.10 15,701.65 15,690.70 15,700.00 0.0K
15:03 15,700.25 15,701.75 15,698.90 15,701.75 0.0K
15:04 15,703.15 15,703.90 15,698.40 15,698.40 0.0K
15:05 15,699.25 15,699.25 15,686.10 15,686.10 0.0K
15:06 15,688.15 15,689.15 15,676.25 15,676.25 0.0K
15:07 15,677.70 15,680.60 15,676.40 15,676.40 0.0K
15:08 15,675.70 15,681.20 15,673.90 15,679.65 0.0K
15:09 15,677.40 15,683.00 15,677.40 15,683.00 0.0K
15:10 15,682.50 15,685.35 15,678.95 15,684.20 0.0K
15:11 15,684.15 15,687.95 15,681.75 15,685.15 0.0K
15:12 15,685.25 15,691.80 15,685.25 15,691.75 0.0K
15:13 15,691.80 15,696.55 15,691.80 15,693.45 0.0K
15:14 15,694.25 15,697.50 15,692.35 15,697.40 0.0K
15:15 15,698.40 15,699.40 15,694.35 15,697.00 0.0K
15:16 15,694.90 15,694.90 15,676.90 15,676.90 0.0K
15:17 15,677.90 15,682.40 15,676.60 15,680.85 0.0K
15:18 15,681.90 15,682.05 15,675.60 15,675.60 0.0K
15:19 15,675.65 15,681.45 15,671.70 15,675.55 0.0K
15:20 15,675.60 15,676.50 15,671.40 15,674.15 0.0K
15:21 15,674.30 15,677.10 15,674.30 15,675.35 0.0K
15:22 15,674.40 15,674.85 15,672.20 15,672.95 0.0K
15:23 15,673.30 15,677.90 15,673.30 15,677.25 0.0K
15:24 15,677.90 15,679.20 15,671.05 15,672.25 0.0K
15:25 15,672.55 15,680.30 15,672.55 15,680.30 0.0K
15:26 15,680.60 15,683.25 15,679.50 15,681.80 0.0K
15:27 15,682.55 15,682.55 15,678.30 15,678.30 0.0K
15:28 15,677.80 15,684.80 15,676.55 15,680.70 0.0K
15:29 15,679.40 15,686.50 15,677.15 15,683.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available