Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,983.25 14,983.25 14,983.25 14,983.25 0.0K
09:15 14,992.85 15,012.30 14,960.10 14,986.55 0.0K
09:16 14,976.70 14,976.70 14,959.35 14,965.70 0.0K
09:17 14,966.65 14,988.20 14,966.65 14,984.15 0.0K
09:18 14,984.25 14,991.50 14,977.00 14,989.40 0.0K
09:19 14,989.00 14,990.05 14,978.10 14,978.10 0.0K
09:20 14,976.05 14,990.70 14,973.25 14,990.70 0.0K
09:21 14,994.75 15,024.10 14,992.90 15,021.50 0.0K
09:22 15,018.95 15,018.95 14,999.45 15,003.90 0.0K
09:23 15,002.95 15,016.30 15,002.95 15,015.15 0.0K
09:24 15,014.35 15,021.10 15,009.50 15,013.40 0.0K
09:25 15,012.10 15,016.60 15,005.55 15,011.65 0.0K
09:26 15,011.35 15,015.20 15,002.20 15,003.90 0.0K
09:27 15,002.80 15,017.45 14,997.95 15,015.70 0.0K
09:28 15,015.00 15,028.50 15,014.95 15,020.30 0.0K
09:29 15,018.25 15,027.75 15,016.75 15,026.15 0.0K
09:30 15,021.20 15,021.20 15,000.35 15,003.40 0.0K
09:31 15,002.30 15,014.50 15,000.50 15,009.55 0.0K
09:32 15,013.05 15,013.05 15,004.15 15,006.50 0.0K
09:33 15,005.20 15,006.60 14,995.85 14,995.85 0.0K
09:34 14,995.85 14,999.65 14,995.80 14,999.55 0.0K
09:35 15,001.55 15,001.55 14,982.90 14,986.85 0.0K
09:36 14,985.85 14,992.15 14,983.40 14,989.35 0.0K
09:37 14,988.60 14,989.65 14,985.55 14,987.25 0.0K
09:38 14,984.60 14,985.90 14,976.15 14,979.00 0.0K
09:39 14,978.05 14,984.70 14,975.40 14,981.15 0.0K
09:40 14,981.20 14,984.80 14,975.40 14,983.75 0.0K
09:41 14,981.95 14,997.35 14,981.95 14,993.30 0.0K
09:42 14,993.65 14,993.90 14,983.45 14,983.95 0.0K
09:43 14,983.55 14,987.65 14,983.55 14,987.65 0.0K
09:44 14,985.75 14,985.75 14,977.95 14,979.60 0.0K
09:45 14,979.80 14,980.60 14,974.75 14,975.25 0.0K
09:46 14,976.20 14,978.80 14,970.45 14,971.45 0.0K
09:47 14,971.95 14,972.75 14,962.65 14,962.90 0.0K
09:48 14,961.70 14,962.80 14,957.40 14,960.30 0.0K
09:49 14,956.30 14,957.05 14,950.80 14,957.05 0.0K
09:50 14,959.65 14,961.10 14,947.85 14,948.30 0.0K
09:51 14,950.05 14,957.20 14,949.95 14,957.20 0.0K
09:52 14,957.10 14,963.85 14,957.10 14,963.85 0.0K
09:53 14,961.75 14,964.80 14,959.80 14,963.95 0.0K
09:54 14,964.80 14,965.75 14,959.60 14,963.45 0.0K
09:55 14,964.95 14,965.20 14,961.10 14,963.55 0.0K
09:56 14,966.20 14,968.10 14,964.15 14,966.85 0.0K
09:57 14,965.65 14,966.30 14,955.90 14,956.00 0.0K
09:58 14,955.15 14,959.15 14,952.45 14,955.85 0.0K
09:59 14,955.10 14,956.70 14,948.20 14,948.20 0.0K
10:00 14,947.45 14,947.45 14,923.45 14,923.45 0.0K
10:01 14,915.50 14,922.10 14,913.25 14,919.25 0.0K
10:02 14,919.75 14,920.75 14,903.00 14,903.00 0.0K
10:03 14,901.95 14,902.30 14,892.90 14,892.90 0.0K
10:04 14,890.05 14,892.10 14,885.95 14,890.75 0.0K
10:05 14,890.25 14,903.30 14,888.90 14,902.60 0.0K
10:06 14,901.75 14,901.75 14,894.20 14,894.85 0.0K
10:07 14,895.60 14,907.35 14,895.60 14,906.55 0.0K
10:08 14,908.85 14,914.90 14,897.55 14,897.55 0.0K
10:09 14,896.05 14,896.15 14,892.40 14,893.80 0.0K
10:10 14,894.25 14,895.65 14,876.95 14,884.05 0.0K
10:11 14,882.45 14,889.70 14,882.45 14,887.40 0.0K
10:12 14,887.15 14,894.50 14,884.10 14,891.95 0.0K
10:13 14,891.55 14,896.50 14,891.10 14,891.10 0.0K
10:14 14,893.25 14,897.00 14,893.15 14,895.55 0.0K
10:15 14,894.30 14,894.50 14,886.55 14,889.80 0.0K
10:16 14,889.75 14,898.90 14,889.75 14,895.30 0.0K
10:17 14,893.50 14,893.90 14,885.55 14,886.10 0.0K
10:18 14,886.55 14,891.45 14,886.00 14,888.90 0.0K
10:19 14,887.80 14,889.05 14,882.10 14,884.00 0.0K
10:20 14,884.30 14,884.30 14,876.35 14,880.10 0.0K
10:21 14,880.35 14,886.55 14,880.35 14,883.55 0.0K
10:22 14,883.05 14,904.90 14,883.05 14,904.40 0.0K
10:23 14,902.60 14,905.10 14,898.85 14,898.85 0.0K
10:24 14,899.45 14,911.65 14,899.45 14,911.10 0.0K
10:25 14,911.65 14,911.65 14,905.90 14,909.25 0.0K
10:26 14,908.55 14,909.00 14,905.45 14,907.10 0.0K
10:27 14,907.05 14,912.25 14,906.30 14,911.55 0.0K
10:28 14,908.60 14,915.90 14,907.40 14,915.90 0.0K
10:29 14,915.00 14,915.30 14,893.75 14,894.00 0.0K
10:30 14,892.55 14,906.55 14,889.85 14,905.70 0.0K
10:31 14,905.35 14,909.00 14,903.15 14,903.75 0.0K
10:32 14,901.35 14,903.15 14,894.45 14,894.90 0.0K
10:33 14,896.45 14,900.60 14,896.45 14,899.25 0.0K
10:34 14,899.15 14,899.15 14,892.45 14,892.45 0.0K
10:35 14,893.55 14,898.95 14,893.55 14,895.75 0.0K
10:36 14,896.15 14,899.05 14,895.35 14,896.30 0.0K
10:37 14,894.55 14,895.70 14,891.80 14,895.30 0.0K
10:38 14,895.80 14,899.55 14,892.35 14,893.10 0.0K
10:39 14,892.50 14,893.75 14,889.05 14,892.90 0.0K
10:40 14,893.60 14,896.45 14,893.10 14,895.00 0.0K
10:41 14,894.10 14,894.50 14,891.40 14,894.40 0.0K
10:42 14,893.65 14,898.00 14,893.65 14,897.45 0.0K
10:43 14,897.70 14,900.00 14,895.45 14,899.50 0.0K
10:44 14,899.65 14,899.65 14,893.40 14,898.30 0.0K
10:45 14,897.35 14,912.60 14,897.35 14,911.15 0.0K
10:46 14,910.65 14,922.80 14,909.25 14,922.15 0.0K
10:47 14,924.25 14,924.25 14,917.05 14,918.90 0.0K
10:48 14,919.85 14,933.50 14,919.85 14,933.50 0.0K
10:49 14,933.25 14,934.65 14,929.70 14,933.60 0.0K
10:50 14,932.50 14,940.90 14,932.50 14,940.55 0.0K
10:51 14,937.25 14,937.90 14,929.00 14,931.75 0.0K
10:52 14,931.65 14,938.05 14,931.65 14,938.05 0.0K
10:53 14,939.15 14,945.50 14,939.15 14,945.50 0.0K
10:54 14,946.00 14,946.00 14,937.80 14,943.15 0.0K
10:55 14,942.90 14,946.40 14,938.75 14,939.60 0.0K
10:56 14,938.00 14,938.20 14,933.35 14,935.70 0.0K
10:57 14,937.10 14,937.10 14,927.85 14,932.90 0.0K
10:58 14,933.85 14,934.65 14,923.20 14,925.60 0.0K
10:59 14,925.85 14,934.90 14,924.75 14,933.60 0.0K
11:00 14,933.55 14,938.30 14,933.55 14,937.75 0.0K
11:01 14,937.85 14,948.20 14,937.85 14,947.15 0.0K
11:02 14,948.30 14,958.60 14,947.80 14,958.30 0.0K
11:03 14,956.95 14,960.85 14,956.95 14,959.65 0.0K
11:04 14,958.65 14,963.70 14,957.95 14,963.30 0.0K
11:05 14,962.70 14,970.15 14,962.70 14,970.15 0.0K
11:06 14,968.75 14,972.05 14,966.85 14,970.55 0.0K
11:07 14,970.65 14,970.80 14,964.25 14,970.55 0.0K
11:08 14,974.60 14,976.30 14,971.85 14,973.65 0.0K
11:09 14,974.10 14,974.55 14,958.55 14,959.50 0.0K
11:10 14,959.45 14,965.85 14,959.10 14,965.20 0.0K
11:11 14,965.20 14,965.75 14,961.70 14,962.35 0.0K
11:12 14,961.60 14,961.60 14,947.60 14,947.60 0.0K
11:13 14,946.15 14,946.15 14,939.25 14,942.40 0.0K
11:14 14,941.35 14,947.15 14,941.35 14,944.80 0.0K
11:15 14,945.05 14,946.80 14,941.20 14,941.20 0.0K
11:16 14,940.05 14,944.50 14,939.45 14,941.55 0.0K
11:17 14,941.40 14,943.60 14,940.45 14,943.40 0.0K
11:18 14,943.55 14,946.80 14,942.85 14,945.25 0.0K
11:19 14,944.05 14,951.05 14,944.05 14,950.30 0.0K
11:20 14,950.25 14,957.30 14,949.05 14,957.30 0.0K
11:21 14,957.85 14,963.45 14,957.45 14,961.60 0.0K
11:22 14,962.65 14,969.45 14,962.45 14,967.80 0.0K
11:23 14,971.45 14,971.75 14,967.95 14,971.05 0.0K
11:24 14,969.25 14,975.80 14,968.65 14,975.80 0.0K
11:25 14,977.50 14,987.75 14,977.50 14,983.35 0.0K
11:26 14,982.60 14,982.90 14,978.70 14,978.70 0.0K
11:27 14,979.85 14,984.00 14,979.85 14,983.65 0.0K
11:28 14,982.70 14,982.70 14,976.45 14,980.00 0.0K
11:29 14,980.05 14,983.50 14,979.75 14,980.90 0.0K
11:30 14,983.05 14,987.05 14,981.20 14,982.50 0.0K
11:31 14,981.60 14,982.95 14,978.85 14,980.70 0.0K
11:32 14,980.40 14,986.60 14,980.40 14,986.40 0.0K
11:33 14,986.70 15,000.15 14,986.70 14,999.35 0.0K
11:34 15,001.35 15,005.00 14,995.90 14,998.25 0.0K
11:35 14,999.15 15,004.90 14,997.40 15,000.15 0.0K
11:36 14,999.90 15,004.70 14,999.80 15,002.35 0.0K
11:37 15,004.45 15,006.90 15,003.45 15,003.70 0.0K
11:38 15,002.35 15,003.75 14,997.65 14,997.65 0.0K
11:39 14,997.45 14,998.20 14,992.15 14,996.00 0.0K
11:40 14,994.60 14,994.60 14,987.05 14,993.80 0.0K
11:41 14,995.30 15,001.10 14,995.30 15,000.05 0.0K
11:42 15,000.40 15,009.55 14,999.45 15,008.00 0.0K
11:43 15,008.60 15,014.40 15,007.80 15,014.40 0.0K
11:44 15,015.00 15,017.35 15,014.05 15,015.50 0.0K
11:45 15,015.90 15,016.05 15,011.75 15,013.15 0.0K
11:46 15,012.75 15,027.30 15,012.75 15,026.10 0.0K
11:47 15,025.00 15,025.00 15,020.95 15,024.85 0.0K
11:48 15,025.00 15,031.75 15,024.45 15,030.90 0.0K
11:49 15,030.80 15,032.35 15,025.10 15,028.75 0.0K
11:50 15,026.95 15,027.95 15,021.35 15,022.10 0.0K
11:51 15,021.85 15,026.05 15,021.85 15,023.20 0.0K
11:52 15,022.15 15,024.00 15,014.55 15,017.40 0.0K
11:53 15,017.90 15,020.35 15,008.20 15,008.75 0.0K
11:54 15,009.20 15,012.90 15,008.85 15,008.95 0.0K
11:55 15,009.25 15,011.45 15,005.60 15,005.90 0.0K
11:56 15,007.25 15,009.15 15,003.45 15,007.30 0.0K
11:57 15,007.20 15,009.65 15,004.15 15,008.00 0.0K
11:58 15,006.70 15,006.90 14,997.65 14,997.65 0.0K
11:59 14,997.30 14,997.30 14,986.15 14,988.80 0.0K
12:00 14,991.05 14,993.85 14,977.00 14,978.75 0.0K
12:01 14,978.60 14,979.55 14,972.90 14,979.55 0.0K
12:02 14,979.15 14,984.15 14,978.90 14,979.65 0.0K
12:03 14,978.80 14,979.10 14,971.05 14,974.70 0.0K
12:04 14,975.85 14,977.00 14,971.75 14,973.85 0.0K
12:05 14,972.70 14,976.70 14,968.70 14,976.70 0.0K
12:06 14,977.15 14,979.40 14,974.95 14,974.95 0.0K
12:07 14,974.20 14,974.85 14,969.15 14,969.15 0.0K
12:08 14,968.55 14,969.60 14,961.80 14,969.60 0.0K
12:09 14,970.30 14,971.70 14,965.60 14,967.45 0.0K
12:10 14,967.60 14,978.70 14,967.45 14,976.70 0.0K
12:11 14,978.10 14,991.20 14,976.70 14,991.20 0.0K
12:12 14,991.35 15,004.30 14,991.35 15,000.15 0.0K
12:13 15,002.05 15,003.05 15,000.25 15,003.05 0.0K
12:14 15,001.70 15,012.00 15,001.70 15,011.05 0.0K
12:15 15,012.15 15,022.30 15,012.15 15,021.65 0.0K
12:16 15,024.70 15,025.60 15,013.10 15,013.10 0.0K
12:17 15,011.50 15,011.50 15,005.05 15,005.05 0.0K
12:18 15,006.25 15,019.65 15,005.45 15,017.60 0.0K
12:19 15,018.70 15,019.00 15,013.90 15,019.00 0.0K
12:20 15,020.75 15,020.75 15,015.20 15,018.05 0.0K
12:21 15,017.15 15,017.75 15,011.90 15,012.50 0.0K
12:22 15,014.00 15,015.90 15,009.25 15,014.70 0.0K
12:23 15,012.50 15,017.55 15,012.50 15,017.15 0.0K
12:24 15,019.30 15,039.00 15,018.60 15,039.00 0.0K
12:25 15,040.40 15,052.05 15,038.00 15,048.95 0.0K
12:26 15,048.85 15,053.65 15,037.75 15,037.75 0.0K
12:27 15,034.90 15,036.00 15,028.10 15,032.95 0.0K
12:28 15,032.10 15,040.95 15,031.20 15,035.45 0.0K
12:29 15,035.85 15,041.60 15,034.45 15,037.05 0.0K
12:30 15,040.65 15,051.95 15,040.65 15,051.45 0.0K
12:31 15,051.65 15,051.80 15,042.40 15,042.40 0.0K
12:32 15,042.50 15,046.55 15,040.40 15,043.45 0.0K
12:33 15,043.35 15,051.20 15,041.50 15,051.20 0.0K
12:34 15,051.95 15,070.90 15,051.95 15,062.85 0.0K
12:35 15,063.10 15,069.20 15,061.40 15,063.95 0.0K
12:36 15,064.50 15,082.30 15,064.50 15,073.70 0.0K
12:37 15,075.90 15,093.80 15,075.90 15,089.20 0.0K
12:38 15,091.85 15,102.40 15,091.50 15,102.40 0.0K
12:39 15,101.10 15,102.50 15,097.40 15,097.75 0.0K
12:40 15,095.65 15,098.35 15,086.10 15,098.35 0.0K
12:41 15,098.60 15,100.25 15,097.60 15,098.70 0.0K
12:42 15,097.20 15,098.25 15,089.30 15,089.30 0.0K
12:43 15,087.05 15,088.55 15,073.00 15,073.00 0.0K
12:44 15,074.20 15,085.35 15,069.60 15,084.00 0.0K
12:45 15,083.75 15,094.80 15,079.50 15,079.50 0.0K
12:46 15,080.95 15,082.50 15,078.60 15,080.00 0.0K
12:47 15,079.85 15,093.05 15,079.45 15,093.05 0.0K
12:48 15,092.35 15,092.75 15,087.05 15,091.45 0.0K
12:49 15,092.85 15,100.35 15,092.00 15,099.80 0.0K
12:50 15,101.30 15,102.60 15,098.15 15,098.35 0.0K
12:51 15,098.30 15,099.20 15,094.30 15,098.85 0.0K
12:52 15,098.00 15,101.40 15,097.75 15,099.90 0.0K
12:53 15,101.40 15,105.05 15,098.90 15,104.95 0.0K
12:54 15,106.05 15,106.25 15,100.10 15,100.75 0.0K
12:55 15,101.65 15,102.75 15,098.10 15,099.95 0.0K
12:56 15,099.75 15,105.25 15,095.75 15,098.10 0.0K
12:57 15,097.90 15,102.85 15,096.55 15,102.65 0.0K
12:58 15,103.00 15,114.85 15,103.00 15,114.85 0.0K
12:59 15,113.40 15,116.55 15,110.70 15,116.55 0.0K
13:00 15,116.65 15,116.95 15,110.65 15,112.50 0.0K
13:01 15,110.85 15,110.85 15,100.35 15,110.45 0.0K
13:02 15,111.20 15,111.20 15,106.25 15,108.15 0.0K
13:03 15,106.50 15,109.85 15,102.10 15,104.35 0.0K
13:04 15,103.45 15,103.45 15,095.60 15,095.60 0.0K
13:05 15,097.45 15,097.45 15,090.50 15,092.00 0.0K
13:06 15,091.80 15,093.60 15,087.10 15,088.25 0.0K
13:07 15,087.85 15,099.95 15,087.85 15,099.25 0.0K
13:08 15,099.00 15,106.65 15,099.00 15,106.50 0.0K
13:09 15,106.15 15,106.50 15,097.75 15,104.10 0.0K
13:10 15,103.40 15,106.30 15,099.45 15,106.30 0.0K
13:11 15,104.75 15,109.10 15,102.60 15,109.10 0.0K
13:12 15,110.35 15,114.70 15,109.50 15,112.65 0.0K
13:13 15,112.50 15,112.50 15,096.70 15,098.05 0.0K
13:14 15,098.95 15,102.05 15,092.25 15,097.00 0.0K
13:15 15,098.30 15,106.55 15,098.30 15,102.00 0.0K
13:16 15,101.50 15,103.00 15,100.40 15,101.65 0.0K
13:17 15,101.85 15,111.45 15,100.35 15,111.45 0.0K
13:18 15,112.25 15,121.75 15,110.45 15,119.30 0.0K
13:19 15,120.15 15,128.70 15,120.15 15,124.75 0.0K
13:20 15,122.05 15,122.05 15,114.30 15,115.55 0.0K
13:21 15,115.95 15,122.80 15,115.95 15,117.95 0.0K
13:22 15,119.85 15,119.85 15,114.80 15,119.15 0.0K
13:23 15,118.50 15,122.95 15,117.55 15,117.55 0.0K
13:24 15,113.15 15,115.70 15,110.95 15,110.95 0.0K
13:25 15,111.50 15,114.25 15,100.55 15,100.70 0.0K
13:26 15,099.65 15,110.00 15,098.35 15,110.00 0.0K
13:27 15,108.60 15,117.20 15,108.60 15,114.65 0.0K
13:28 15,115.05 15,117.70 15,113.15 15,117.70 0.0K
13:29 15,116.75 15,121.25 15,113.95 15,120.70 0.0K
13:30 15,120.80 15,120.80 15,114.10 15,115.35 0.0K
13:31 15,116.75 15,117.30 15,110.95 15,116.55 0.0K
13:32 15,114.65 15,140.80 15,114.65 15,136.15 0.0K
13:33 15,138.45 15,148.75 15,137.30 15,142.55 0.0K
13:34 15,143.05 15,149.15 15,143.05 15,145.40 0.0K
13:35 15,145.65 15,148.30 15,144.40 15,145.75 0.0K
13:36 15,146.40 15,151.70 15,145.15 15,145.25 0.0K
13:37 15,147.25 15,148.35 15,141.45 15,142.70 0.0K
13:38 15,140.75 15,147.10 15,140.75 15,146.60 0.0K
13:39 15,146.35 15,147.85 15,141.70 15,142.50 0.0K
13:40 15,142.15 15,142.45 15,128.80 15,131.00 0.0K
13:41 15,130.30 15,130.30 15,118.90 15,118.90 0.0K
13:42 15,118.45 15,118.60 15,114.00 15,114.00 0.0K
13:43 15,112.90 15,114.65 15,110.50 15,111.40 0.0K
13:44 15,111.50 15,114.00 15,108.55 15,112.75 0.0K
13:45 15,112.40 15,112.40 15,103.05 15,103.05 0.0K
13:46 15,102.40 15,132.55 15,102.40 15,124.80 0.0K
13:47 15,124.10 15,124.10 15,118.10 15,119.25 0.0K
13:48 15,118.45 15,118.60 15,113.00 15,113.00 0.0K
13:49 15,114.45 15,114.85 15,112.30 15,114.45 0.0K
13:50 15,115.65 15,115.85 15,110.75 15,112.25 0.0K
13:51 15,110.40 15,113.40 15,107.55 15,113.40 0.0K
13:52 15,112.60 15,112.85 15,108.25 15,108.25 0.0K
13:53 15,107.95 15,108.75 15,102.25 15,102.25 0.0K
13:54 15,100.70 15,101.10 15,089.80 15,092.90 0.0K
13:55 15,092.55 15,095.40 15,091.40 15,092.30 0.0K
13:56 15,082.65 15,086.20 15,064.60 15,072.35 0.0K
13:57 15,068.95 15,089.55 15,068.95 15,089.55 0.0K
13:58 15,090.75 15,090.80 15,077.25 15,079.25 0.0K
13:59 15,079.20 15,079.45 15,075.15 15,079.20 0.0K
14:00 15,079.45 15,081.10 15,075.75 15,075.75 0.0K
14:01 15,076.95 15,076.95 15,073.05 15,074.50 0.0K
14:02 15,073.90 15,084.00 15,073.60 15,084.00 0.0K
14:03 15,083.70 15,098.50 15,080.90 15,091.45 0.0K
14:04 15,089.10 15,099.75 15,086.95 15,094.90 0.0K
14:05 15,096.70 15,115.20 15,095.45 15,112.60 0.0K
14:06 15,110.50 15,112.80 15,104.70 15,110.35 0.0K
14:07 15,112.50 15,122.65 15,112.50 15,117.05 0.0K
14:08 15,116.40 15,125.35 15,116.40 15,119.40 0.0K
14:09 15,119.60 15,123.65 15,110.70 15,114.30 0.0K
14:10 15,112.10 15,115.55 15,108.20 15,108.25 0.0K
14:11 15,108.15 15,117.65 15,107.10 15,117.65 0.0K
14:12 15,114.90 15,114.90 15,103.05 15,103.55 0.0K
14:13 15,103.65 15,105.20 15,091.50 15,091.50 0.0K
14:14 15,091.45 15,095.35 15,088.05 15,093.65 0.0K
14:15 15,093.45 15,093.45 15,085.75 15,085.90 0.0K
14:16 15,086.45 15,091.00 15,085.35 15,088.40 0.0K
14:17 15,086.75 15,088.05 15,083.15 15,083.15 0.0K
14:18 15,078.45 15,080.70 15,076.25 15,078.55 0.0K
14:19 15,078.00 15,083.00 15,078.00 15,080.60 0.0K
14:20 15,079.70 15,082.30 15,075.65 15,077.70 0.0K
14:21 15,077.05 15,091.30 15,077.05 15,086.20 0.0K
14:22 15,086.60 15,086.60 15,081.10 15,084.00 0.0K
14:23 15,083.65 15,085.70 15,079.90 15,081.50 0.0K
14:24 15,081.30 15,084.95 15,081.15 15,081.35 0.0K
14:25 15,082.05 15,082.90 15,071.90 15,073.25 0.0K
14:26 15,073.85 15,074.70 15,067.45 15,068.60 0.0K
14:27 15,067.75 15,071.80 15,064.50 15,070.20 0.0K
14:28 15,070.05 15,070.05 15,064.30 15,064.30 0.0K
14:29 15,063.25 15,064.05 15,060.25 15,061.10 0.0K
14:30 15,060.05 15,060.50 15,050.40 15,050.40 0.0K
14:31 15,048.35 15,062.30 15,047.45 15,062.30 0.0K
14:32 15,060.65 15,060.85 15,053.60 15,054.45 0.0K
14:33 15,054.55 15,063.60 15,054.55 15,063.60 0.0K
14:34 15,063.50 15,071.90 15,058.30 15,058.30 0.0K
14:35 15,059.40 15,065.15 15,058.55 15,064.00 0.0K
14:36 15,063.55 15,064.30 15,060.40 15,061.45 0.0K
14:37 15,060.95 15,069.00 15,060.40 15,067.20 0.0K
14:38 15,066.95 15,072.00 15,066.60 15,071.90 0.0K
14:39 15,071.70 15,073.15 15,068.60 15,071.65 0.0K
14:40 15,072.30 15,080.15 15,071.65 15,077.90 0.0K
14:41 15,076.20 15,076.20 15,060.70 15,064.30 0.0K
14:42 15,063.55 15,064.70 15,047.90 15,047.90 0.0K
14:43 15,047.80 15,054.65 15,045.80 15,052.20 0.0K
14:44 15,050.00 15,057.45 15,047.15 15,055.00 0.0K
14:45 15,056.00 15,056.10 15,052.45 15,055.45 0.0K
14:46 15,056.35 15,056.35 15,046.50 15,052.70 0.0K
14:47 15,049.30 15,052.50 15,047.10 15,049.15 0.0K
14:48 15,048.40 15,052.10 15,044.85 15,052.10 0.0K
14:49 15,052.75 15,055.95 15,052.10 15,053.40 0.0K
14:50 15,053.65 15,054.10 15,049.60 15,051.90 0.0K
14:51 15,052.15 15,052.15 15,048.80 15,051.55 0.0K
14:52 15,050.80 15,051.95 15,046.90 15,048.90 0.0K
14:53 15,048.00 15,048.70 15,045.35 15,048.70 0.0K
14:54 15,047.65 15,047.70 15,043.25 15,044.65 0.0K
14:55 15,045.75 15,047.60 15,042.05 15,047.35 0.0K
14:56 15,047.20 15,053.85 15,046.60 15,050.85 0.0K
14:57 15,052.50 15,055.20 15,049.10 15,053.55 0.0K
14:58 15,054.00 15,071.25 15,054.00 15,070.40 0.0K
14:59 15,070.65 15,076.30 15,067.90 15,067.90 0.0K
15:00 15,064.65 15,064.65 15,050.40 15,056.10 0.0K
15:01 15,056.70 15,058.15 15,043.35 15,043.35 0.0K
15:02 15,044.85 15,046.45 15,041.20 15,046.45 0.0K
15:03 15,047.65 15,048.20 15,040.25 15,042.70 0.0K
15:04 15,043.60 15,043.60 15,037.90 15,041.85 0.0K
15:05 15,042.85 15,042.85 15,030.10 15,035.40 0.0K
15:06 15,034.85 15,034.85 15,021.40 15,021.85 0.0K
15:07 15,024.50 15,024.50 15,012.20 15,013.70 0.0K
15:08 15,015.70 15,026.05 15,013.45 15,025.70 0.0K
15:09 15,027.45 15,029.35 15,025.45 15,029.30 0.0K
15:10 15,026.70 15,028.35 15,022.35 15,028.05 0.0K
15:11 15,030.95 15,030.95 15,026.20 15,029.45 0.0K
15:12 15,032.55 15,032.55 15,027.85 15,031.20 0.0K
15:13 15,032.05 15,033.15 15,030.05 15,033.15 0.0K
15:14 15,031.75 15,031.80 15,029.60 15,031.80 0.0K
15:15 15,029.40 15,031.40 15,027.30 15,027.30 0.0K
15:16 15,029.45 15,029.45 15,023.45 15,025.55 0.0K
15:17 15,025.30 15,027.10 15,022.90 15,027.10 0.0K
15:18 15,025.75 15,028.70 15,024.25 15,028.70 0.0K
15:19 15,028.70 15,032.25 15,028.70 15,029.35 0.0K
15:20 15,026.10 15,026.10 15,016.85 15,021.60 0.0K
15:21 15,020.85 15,021.70 15,015.10 15,019.20 0.0K
15:22 15,019.80 15,022.80 15,016.20 15,020.00 0.0K
15:23 15,017.35 15,020.05 15,011.30 15,011.30 0.0K
15:24 15,015.50 15,017.35 15,012.40 15,016.80 0.0K
15:25 15,017.30 15,017.65 15,012.25 15,016.55 0.0K
15:26 15,017.00 15,018.80 15,013.70 15,015.55 0.0K
15:27 15,015.80 15,017.10 15,012.70 15,015.50 0.0K
15:28 15,013.65 15,017.70 15,006.60 15,016.15 0.0K
15:29 15,004.50 15,026.55 15,004.50 15,026.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available