Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,845.65 14,845.65 14,845.65 14,845.65 0.0K
09:15 14,841.90 14,853.00 14,835.15 14,835.15 0.0K
09:16 14,837.30 14,858.90 14,837.30 14,854.85 0.0K
09:17 14,844.55 14,858.60 14,844.00 14,857.80 0.0K
09:18 14,858.10 14,858.10 14,847.70 14,857.15 0.0K
09:19 14,853.15 14,855.55 14,841.35 14,841.65 0.0K
09:20 14,840.45 14,855.05 14,837.60 14,848.60 0.0K
09:21 14,848.00 14,852.85 14,844.05 14,852.85 0.0K
09:22 14,853.85 14,855.00 14,846.70 14,846.70 0.0K
09:23 14,848.95 14,855.20 14,844.05 14,850.35 0.0K
09:24 14,850.35 14,865.25 14,850.35 14,865.00 0.0K
09:25 14,861.40 14,868.75 14,852.15 14,852.15 0.0K
09:26 14,853.00 14,854.60 14,847.05 14,851.30 0.0K
09:27 14,846.85 14,850.65 14,839.50 14,839.50 0.0K
09:28 14,835.50 14,835.90 14,827.40 14,827.40 0.0K
09:29 14,826.55 14,828.15 14,813.45 14,823.65 0.0K
09:30 14,824.70 14,825.40 14,810.20 14,820.10 0.0K
09:31 14,815.40 14,824.05 14,814.95 14,815.75 0.0K
09:32 14,821.05 14,826.75 14,818.20 14,820.45 0.0K
09:33 14,822.35 14,832.30 14,822.35 14,832.30 0.0K
09:34 14,831.35 14,831.35 14,825.65 14,827.05 0.0K
09:35 14,826.80 14,827.85 14,809.55 14,812.05 0.0K
09:36 14,811.10 14,811.10 14,796.90 14,807.70 0.0K
09:37 14,809.40 14,809.40 14,797.10 14,797.10 0.0K
09:38 14,797.70 14,803.05 14,797.30 14,802.20 0.0K
09:39 14,800.95 14,800.95 14,789.85 14,793.20 0.0K
09:40 14,791.85 14,793.30 14,782.80 14,790.85 0.0K
09:41 14,785.60 14,790.50 14,776.55 14,779.75 0.0K
09:42 14,780.55 14,791.35 14,779.90 14,791.35 0.0K
09:43 14,792.40 14,808.60 14,792.40 14,806.65 0.0K
09:44 14,808.15 14,808.15 14,801.25 14,804.75 0.0K
09:45 14,803.70 14,817.35 14,803.70 14,813.30 0.0K
09:46 14,814.85 14,814.85 14,807.90 14,810.50 0.0K
09:47 14,810.60 14,814.20 14,807.30 14,814.20 0.0K
09:48 14,814.35 14,823.10 14,814.35 14,823.10 0.0K
09:49 14,824.10 14,825.00 14,812.30 14,812.30 0.0K
09:50 14,813.15 14,816.35 14,811.10 14,812.80 0.0K
09:51 14,812.65 14,818.25 14,811.70 14,817.75 0.0K
09:52 14,818.20 14,825.10 14,818.20 14,822.35 0.0K
09:53 14,824.30 14,834.80 14,824.30 14,833.50 0.0K
09:54 14,834.60 14,835.65 14,830.95 14,834.80 0.0K
09:55 14,836.10 14,843.70 14,836.10 14,841.75 0.0K
09:56 14,840.75 14,847.70 14,839.95 14,840.55 0.0K
09:57 14,839.45 14,844.45 14,839.45 14,844.15 0.0K
09:58 14,844.60 14,849.00 14,843.20 14,848.30 0.0K
09:59 14,848.90 14,856.00 14,848.20 14,849.40 0.0K
10:00 14,850.25 14,857.45 14,850.00 14,857.45 0.0K
10:01 14,855.20 14,863.70 14,854.90 14,860.70 0.0K
10:02 14,862.50 14,862.50 14,858.35 14,860.10 0.0K
10:03 14,857.15 14,858.55 14,853.20 14,855.15 0.0K
10:04 14,855.70 14,857.30 14,854.05 14,856.25 0.0K
10:05 14,855.35 14,856.55 14,850.55 14,852.65 0.0K
10:06 14,854.35 14,854.85 14,837.90 14,837.90 0.0K
10:07 14,835.80 14,846.00 14,835.80 14,846.00 0.0K
10:08 14,846.20 14,848.60 14,839.05 14,840.25 0.0K
10:09 14,840.45 14,843.30 14,839.95 14,839.95 0.0K
10:10 14,841.45 14,841.95 14,836.20 14,836.20 0.0K
10:11 14,836.15 14,836.40 14,830.10 14,833.55 0.0K
10:12 14,835.25 14,836.10 14,831.95 14,831.95 0.0K
10:13 14,831.70 14,835.50 14,829.20 14,832.30 0.0K
10:14 14,831.65 14,831.70 14,823.05 14,823.90 0.0K
10:15 14,827.75 14,829.25 14,818.15 14,829.25 0.0K
10:16 14,830.50 14,836.45 14,830.50 14,831.90 0.0K
10:17 14,831.40 14,832.20 14,824.70 14,830.45 0.0K
10:18 14,828.25 14,828.25 14,820.55 14,823.45 0.0K
10:19 14,822.65 14,822.65 14,808.45 14,811.35 0.0K
10:20 14,814.50 14,821.05 14,811.45 14,816.90 0.0K
10:21 14,818.20 14,819.95 14,816.05 14,816.05 0.0K
10:22 14,815.65 14,818.70 14,812.65 14,817.75 0.0K
10:23 14,817.75 14,825.15 14,817.75 14,825.15 0.0K
10:24 14,823.75 14,826.60 14,818.05 14,818.05 0.0K
10:25 14,820.15 14,821.80 14,816.05 14,818.40 0.0K
10:26 14,816.45 14,816.45 14,812.55 14,814.40 0.0K
10:27 14,814.60 14,816.05 14,800.65 14,800.65 0.0K
10:28 14,797.75 14,799.20 14,790.80 14,792.45 0.0K
10:29 14,793.25 14,793.25 14,788.35 14,788.35 0.0K
10:30 14,784.55 14,784.55 14,777.45 14,781.55 0.0K
10:31 14,782.05 14,782.05 14,759.55 14,760.15 0.0K
10:32 14,760.50 14,767.55 14,755.70 14,767.55 0.0K
10:33 14,768.15 14,776.45 14,768.15 14,776.35 0.0K
10:34 14,776.95 14,779.85 14,776.95 14,777.90 0.0K
10:35 14,777.50 14,784.70 14,774.40 14,782.90 0.0K
10:36 14,786.35 14,789.30 14,783.00 14,789.00 0.0K
10:37 14,789.70 14,797.45 14,789.65 14,791.80 0.0K
10:38 14,793.00 14,793.00 14,775.20 14,775.45 0.0K
10:39 14,775.10 14,778.35 14,772.55 14,773.75 0.0K
10:40 14,772.15 14,775.75 14,772.15 14,775.55 0.0K
10:41 14,776.15 14,783.25 14,775.90 14,777.55 0.0K
10:42 14,779.35 14,786.20 14,778.85 14,778.85 0.0K
10:43 14,779.95 14,783.60 14,777.45 14,777.50 0.0K
10:44 14,777.35 14,778.15 14,774.40 14,775.25 0.0K
10:45 14,774.45 14,775.80 14,767.30 14,767.30 0.0K
10:46 14,767.50 14,767.70 14,764.45 14,764.85 0.0K
10:47 14,765.45 14,774.90 14,765.05 14,773.40 0.0K
10:48 14,774.00 14,776.00 14,771.40 14,774.40 0.0K
10:49 14,777.15 14,777.65 14,773.25 14,773.25 0.0K
10:50 14,773.45 14,773.60 14,767.10 14,773.20 0.0K
10:51 14,773.25 14,775.35 14,771.00 14,774.50 0.0K
10:52 14,773.50 14,773.50 14,764.85 14,764.95 0.0K
10:53 14,764.50 14,769.05 14,762.55 14,767.70 0.0K
10:54 14,768.40 14,768.40 14,763.15 14,765.40 0.0K
10:55 14,765.70 14,773.35 14,765.70 14,770.95 0.0K
10:56 14,770.95 14,774.50 14,770.95 14,773.40 0.0K
10:57 14,772.75 14,780.35 14,772.25 14,779.05 0.0K
10:58 14,778.95 14,779.35 14,777.00 14,777.95 0.0K
10:59 14,777.85 14,778.60 14,767.60 14,767.60 0.0K
11:00 14,768.45 14,768.45 14,764.50 14,764.95 0.0K
11:01 14,767.55 14,768.10 14,763.10 14,766.95 0.0K
11:02 14,766.90 14,767.60 14,755.30 14,756.95 0.0K
11:03 14,757.85 14,758.00 14,752.15 14,758.00 0.0K
11:04 14,757.80 14,758.50 14,754.50 14,756.10 0.0K
11:05 14,755.30 14,756.75 14,753.35 14,755.10 0.0K
11:06 14,755.25 14,761.05 14,749.30 14,749.30 0.0K
11:07 14,749.80 14,752.45 14,748.95 14,752.00 0.0K
11:08 14,751.45 14,752.70 14,746.90 14,746.90 0.0K
11:09 14,746.95 14,748.40 14,746.00 14,746.90 0.0K
11:10 14,747.45 14,747.45 14,743.60 14,744.95 0.0K
11:11 14,745.45 14,749.30 14,744.25 14,749.30 0.0K
11:12 14,749.00 14,754.45 14,749.00 14,751.95 0.0K
11:13 14,751.35 14,755.45 14,751.35 14,755.45 0.0K
11:14 14,758.40 14,761.30 14,756.55 14,759.15 0.0K
11:15 14,754.70 14,758.30 14,752.80 14,758.00 0.0K
11:16 14,758.00 14,768.75 14,757.80 14,768.75 0.0K
11:17 14,767.80 14,780.95 14,767.80 14,779.55 0.0K
11:18 14,779.45 14,785.80 14,776.60 14,784.55 0.0K
11:19 14,785.20 14,785.55 14,774.85 14,775.40 0.0K
11:20 14,776.10 14,778.05 14,771.20 14,771.65 0.0K
11:21 14,771.85 14,772.50 14,768.45 14,771.45 0.0K
11:22 14,773.55 14,775.95 14,772.80 14,775.15 0.0K
11:23 14,775.25 14,779.60 14,775.25 14,779.60 0.0K
11:24 14,778.95 14,780.15 14,776.90 14,776.90 0.0K
11:25 14,777.75 14,778.60 14,768.90 14,768.90 0.0K
11:26 14,766.40 14,766.40 14,760.00 14,762.30 0.0K
11:27 14,763.20 14,763.75 14,760.00 14,760.85 0.0K
11:28 14,759.90 14,760.70 14,758.40 14,760.55 0.0K
11:29 14,761.15 14,762.50 14,755.85 14,757.70 0.0K
11:30 14,757.60 14,759.85 14,756.85 14,759.10 0.0K
11:31 14,758.20 14,758.20 14,749.85 14,752.10 0.0K
11:32 14,751.70 14,754.90 14,747.20 14,747.20 0.0K
11:33 14,748.45 14,754.10 14,747.90 14,753.25 0.0K
11:34 14,753.65 14,754.20 14,750.30 14,751.00 0.0K
11:35 14,750.95 14,754.10 14,750.95 14,751.65 0.0K
11:36 14,753.00 14,758.75 14,753.00 14,754.35 0.0K
11:37 14,754.50 14,760.15 14,754.00 14,759.05 0.0K
11:38 14,759.35 14,762.70 14,759.20 14,760.60 0.0K
11:39 14,759.45 14,762.35 14,759.40 14,761.65 0.0K
11:40 14,760.75 14,765.05 14,759.25 14,765.05 0.0K
11:41 14,764.60 14,767.95 14,760.60 14,760.60 0.0K
11:42 14,760.00 14,761.35 14,757.45 14,761.35 0.0K
11:43 14,762.10 14,762.60 14,760.00 14,761.25 0.0K
11:44 14,760.30 14,762.45 14,759.35 14,762.45 0.0K
11:45 14,762.35 14,763.35 14,760.40 14,762.15 0.0K
11:46 14,761.65 14,764.95 14,761.35 14,763.75 0.0K
11:47 14,761.95 14,761.95 14,755.65 14,755.65 0.0K
11:48 14,755.75 14,755.75 14,750.45 14,752.35 0.0K
11:49 14,753.20 14,755.90 14,750.90 14,754.45 0.0K
11:50 14,752.80 14,752.80 14,747.20 14,749.20 0.0K
11:51 14,749.40 14,751.75 14,748.95 14,750.60 0.0K
11:52 14,751.10 14,752.55 14,749.20 14,752.55 0.0K
11:53 14,752.35 14,756.90 14,751.70 14,756.40 0.0K
11:54 14,758.05 14,764.10 14,758.05 14,763.95 0.0K
11:55 14,764.35 14,766.20 14,762.50 14,766.20 0.0K
11:56 14,766.75 14,767.15 14,762.45 14,764.50 0.0K
11:57 14,764.30 14,768.50 14,763.75 14,768.20 0.0K
11:58 14,767.85 14,771.30 14,767.50 14,767.65 0.0K
11:59 14,767.45 14,773.25 14,767.45 14,772.65 0.0K
12:00 14,773.15 14,778.60 14,773.15 14,775.50 0.0K
12:01 14,774.15 14,776.20 14,771.85 14,771.85 0.0K
12:02 14,771.20 14,777.85 14,771.20 14,777.85 0.0K
12:03 14,777.90 14,779.00 14,776.65 14,778.60 0.0K
12:04 14,778.75 14,779.85 14,776.05 14,777.30 0.0K
12:05 14,777.90 14,779.45 14,776.30 14,776.30 0.0K
12:06 14,776.20 14,779.60 14,775.75 14,777.05 0.0K
12:07 14,777.40 14,777.40 14,773.05 14,773.05 0.0K
12:08 14,773.40 14,779.80 14,773.40 14,779.80 0.0K
12:09 14,780.45 14,786.85 14,780.45 14,784.55 0.0K
12:10 14,783.55 14,785.55 14,782.70 14,783.20 0.0K
12:11 14,782.20 14,784.80 14,779.90 14,784.45 0.0K
12:12 14,783.55 14,784.70 14,781.55 14,784.40 0.0K
12:13 14,784.25 14,786.40 14,780.35 14,781.00 0.0K
12:14 14,781.85 14,785.60 14,780.40 14,784.30 0.0K
12:15 14,785.60 14,787.70 14,784.55 14,787.00 0.0K
12:16 14,787.05 14,787.05 14,782.65 14,785.70 0.0K
12:17 14,787.45 14,799.60 14,787.45 14,794.45 0.0K
12:18 14,794.30 14,794.30 14,790.65 14,793.50 0.0K
12:19 14,792.65 14,795.00 14,790.80 14,795.00 0.0K
12:20 14,795.60 14,797.90 14,793.20 14,797.90 0.0K
12:21 14,798.60 14,799.60 14,796.50 14,799.60 0.0K
12:22 14,800.00 14,800.00 14,796.40 14,798.15 0.0K
12:23 14,797.90 14,799.80 14,796.30 14,799.25 0.0K
12:24 14,799.45 14,803.70 14,799.30 14,803.70 0.0K
12:25 14,803.10 14,803.75 14,800.10 14,801.90 0.0K
12:26 14,802.10 14,802.95 14,793.70 14,794.50 0.0K
12:27 14,794.95 14,796.95 14,794.00 14,796.45 0.0K
12:28 14,796.90 14,796.95 14,791.80 14,791.80 0.0K
12:29 14,792.30 14,793.95 14,784.70 14,793.95 0.0K
12:30 14,795.10 14,799.70 14,794.10 14,794.10 0.0K
12:31 14,794.70 14,797.65 14,794.70 14,796.60 0.0K
12:32 14,796.40 14,798.85 14,796.15 14,797.05 0.0K
12:33 14,797.40 14,798.65 14,795.85 14,797.20 0.0K
12:34 14,797.45 14,800.35 14,796.35 14,797.25 0.0K
12:35 14,798.65 14,800.80 14,798.20 14,800.20 0.0K
12:36 14,800.25 14,801.15 14,799.05 14,800.65 0.0K
12:37 14,800.70 14,803.90 14,798.80 14,803.65 0.0K
12:38 14,804.50 14,807.60 14,801.55 14,807.30 0.0K
12:39 14,807.55 14,807.55 14,804.75 14,805.35 0.0K
12:40 14,806.25 14,807.45 14,802.25 14,804.10 0.0K
12:41 14,804.90 14,805.65 14,800.95 14,802.55 0.0K
12:42 14,802.75 14,805.15 14,801.75 14,805.15 0.0K
12:43 14,805.30 14,805.30 14,797.30 14,797.30 0.0K
12:44 14,798.45 14,802.60 14,797.15 14,801.00 0.0K
12:45 14,799.65 14,800.25 14,797.25 14,797.80 0.0K
12:46 14,798.45 14,798.95 14,796.75 14,798.65 0.0K
12:47 14,797.70 14,800.10 14,796.55 14,796.80 0.0K
12:48 14,797.10 14,797.10 14,791.15 14,792.70 0.0K
12:49 14,792.75 14,793.75 14,790.10 14,793.75 0.0K
12:50 14,794.45 14,795.95 14,792.65 14,793.30 0.0K
12:51 14,796.25 14,797.55 14,793.95 14,793.95 0.0K
12:52 14,794.25 14,794.25 14,789.65 14,792.00 0.0K
12:53 14,792.20 14,794.00 14,790.45 14,792.10 0.0K
12:54 14,792.60 14,792.60 14,784.45 14,784.70 0.0K
12:55 14,785.25 14,788.95 14,784.00 14,788.70 0.0K
12:56 14,790.20 14,790.20 14,784.80 14,785.55 0.0K
12:57 14,784.95 14,787.45 14,783.90 14,784.75 0.0K
12:58 14,784.40 14,785.75 14,783.35 14,783.90 0.0K
12:59 14,784.15 14,787.15 14,783.05 14,785.65 0.0K
13:00 14,785.15 14,790.20 14,785.15 14,790.10 0.0K
13:01 14,789.25 14,797.50 14,789.25 14,797.20 0.0K
13:02 14,796.95 14,798.60 14,795.95 14,798.15 0.0K
13:03 14,799.25 14,800.05 14,797.20 14,800.05 0.0K
13:04 14,799.70 14,802.30 14,798.35 14,802.30 0.0K
13:05 14,800.85 14,801.40 14,796.55 14,797.00 0.0K
13:06 14,797.15 14,797.65 14,795.85 14,796.50 0.0K
13:07 14,796.25 14,796.25 14,790.70 14,791.50 0.0K
13:08 14,793.30 14,794.85 14,791.85 14,794.10 0.0K
13:09 14,796.35 14,796.70 14,794.45 14,795.40 0.0K
13:10 14,795.90 14,799.05 14,795.15 14,798.60 0.0K
13:11 14,799.40 14,799.40 14,792.65 14,793.35 0.0K
13:12 14,790.90 14,792.30 14,788.60 14,790.25 0.0K
13:13 14,791.20 14,793.60 14,790.35 14,792.40 0.0K
13:14 14,793.35 14,793.35 14,790.55 14,790.80 0.0K
13:15 14,790.85 14,790.85 14,784.70 14,785.05 0.0K
13:16 14,784.15 14,786.05 14,781.60 14,781.90 0.0K
13:17 14,782.25 14,783.55 14,781.15 14,781.85 0.0K
13:18 14,782.40 14,782.65 14,777.15 14,777.15 0.0K
13:19 14,777.70 14,780.75 14,777.20 14,778.75 0.0K
13:20 14,778.85 14,778.85 14,775.90 14,778.65 0.0K
13:21 14,779.45 14,787.80 14,779.40 14,786.00 0.0K
13:22 14,786.30 14,789.75 14,782.40 14,789.75 0.0K
13:23 14,790.60 14,791.55 14,789.30 14,790.65 0.0K
13:24 14,791.20 14,791.20 14,788.55 14,789.30 0.0K
13:25 14,789.85 14,790.25 14,786.20 14,786.65 0.0K
13:26 14,789.40 14,789.55 14,783.65 14,784.30 0.0K
13:27 14,783.50 14,783.50 14,779.90 14,782.55 0.0K
13:28 14,783.20 14,783.35 14,781.60 14,782.00 0.0K
13:29 14,782.50 14,786.35 14,779.95 14,783.50 0.0K
13:30 14,784.10 14,784.95 14,781.10 14,783.00 0.0K
13:31 14,782.15 14,783.75 14,779.10 14,782.25 0.0K
13:32 14,781.80 14,783.90 14,781.35 14,781.35 0.0K
13:33 14,783.00 14,783.00 14,778.05 14,778.05 0.0K
13:34 14,776.75 14,776.95 14,774.35 14,776.15 0.0K
13:35 14,775.95 14,777.80 14,774.70 14,776.75 0.0K
13:36 14,776.50 14,778.90 14,776.50 14,777.20 0.0K
13:37 14,777.85 14,780.25 14,776.45 14,780.25 0.0K
13:38 14,781.00 14,785.30 14,779.65 14,784.70 0.0K
13:39 14,785.20 14,786.65 14,784.20 14,786.60 0.0K
13:40 14,786.70 14,788.05 14,784.40 14,785.80 0.0K
13:41 14,785.70 14,787.70 14,785.65 14,786.75 0.0K
13:42 14,787.40 14,788.40 14,784.50 14,788.40 0.0K
13:43 14,786.65 14,789.25 14,786.65 14,789.05 0.0K
13:44 14,789.30 14,789.90 14,787.25 14,789.90 0.0K
13:45 14,790.15 14,790.15 14,787.75 14,789.20 0.0K
13:46 14,789.20 14,790.85 14,789.00 14,789.80 0.0K
13:47 14,791.00 14,795.35 14,791.00 14,794.95 0.0K
13:48 14,793.90 14,795.20 14,785.75 14,785.75 0.0K
13:49 14,786.90 14,787.65 14,784.60 14,785.35 0.0K
13:50 14,786.55 14,787.65 14,785.85 14,787.10 0.0K
13:51 14,786.55 14,787.90 14,785.60 14,787.75 0.0K
13:52 14,788.65 14,793.65 14,787.20 14,793.15 0.0K
13:53 14,792.25 14,797.65 14,792.25 14,796.60 0.0K
13:54 14,797.40 14,801.50 14,797.15 14,801.50 0.0K
13:55 14,802.15 14,806.00 14,801.55 14,804.70 0.0K
13:56 14,805.45 14,806.20 14,801.45 14,804.30 0.0K
13:57 14,805.20 14,813.30 14,804.60 14,813.30 0.0K
13:58 14,812.85 14,821.80 14,811.85 14,821.80 0.0K
13:59 14,822.95 14,823.80 14,817.80 14,820.45 0.0K
14:00 14,820.70 14,820.70 14,815.10 14,815.10 0.0K
14:01 14,814.25 14,814.25 14,802.55 14,802.90 0.0K
14:02 14,803.10 14,803.20 14,799.80 14,803.20 0.0K
14:03 14,804.85 14,809.65 14,803.80 14,808.75 0.0K
14:04 14,808.50 14,810.45 14,806.80 14,807.30 0.0K
14:05 14,807.15 14,809.55 14,806.65 14,806.65 0.0K
14:06 14,805.85 14,805.90 14,800.10 14,801.45 0.0K
14:07 14,801.10 14,801.20 14,794.55 14,794.55 0.0K
14:08 14,794.95 14,796.65 14,793.90 14,796.65 0.0K
14:09 14,794.65 14,796.00 14,788.30 14,788.30 0.0K
14:10 14,788.95 14,788.95 14,787.10 14,788.90 0.0K
14:11 14,788.60 14,791.90 14,788.60 14,790.50 0.0K
14:12 14,789.35 14,790.45 14,782.45 14,783.35 0.0K
14:13 14,783.75 14,788.10 14,782.55 14,787.35 0.0K
14:14 14,787.25 14,788.25 14,786.00 14,787.80 0.0K
14:15 14,787.90 14,787.90 14,778.00 14,778.00 0.0K
14:16 14,775.40 14,775.85 14,766.65 14,768.85 0.0K
14:17 14,769.85 14,771.15 14,768.10 14,768.20 0.0K
14:18 14,765.50 14,766.35 14,760.70 14,764.40 0.0K
14:19 14,763.85 14,770.10 14,763.85 14,766.60 0.0K
14:20 14,767.15 14,767.30 14,758.15 14,758.80 0.0K
14:21 14,758.05 14,764.65 14,756.20 14,763.90 0.0K
14:22 14,764.25 14,774.05 14,764.25 14,774.05 0.0K
14:23 14,774.80 14,780.15 14,773.15 14,773.40 0.0K
14:24 14,772.80 14,777.35 14,772.80 14,774.75 0.0K
14:25 14,773.35 14,778.55 14,773.35 14,774.45 0.0K
14:26 14,776.35 14,780.95 14,773.70 14,776.30 0.0K
14:27 14,774.50 14,778.95 14,773.40 14,778.95 0.0K
14:28 14,779.05 14,779.65 14,776.90 14,777.90 0.0K
14:29 14,779.05 14,783.00 14,777.55 14,782.35 0.0K
14:30 14,781.90 14,781.90 14,772.70 14,772.70 0.0K
14:31 14,772.75 14,774.50 14,768.05 14,768.45 0.0K
14:32 14,767.75 14,768.70 14,766.05 14,766.65 0.0K
14:33 14,766.40 14,766.40 14,763.30 14,763.30 0.0K
14:34 14,763.65 14,763.65 14,756.65 14,756.65 0.0K
14:35 14,756.75 14,760.20 14,756.55 14,759.10 0.0K
14:36 14,758.50 14,760.40 14,757.60 14,759.35 0.0K
14:37 14,761.00 14,766.20 14,760.00 14,765.80 0.0K
14:38 14,765.80 14,772.50 14,765.80 14,770.20 0.0K
14:39 14,771.20 14,774.85 14,770.20 14,773.70 0.0K
14:40 14,773.50 14,774.20 14,771.70 14,771.70 0.0K
14:41 14,771.70 14,771.70 14,762.55 14,762.70 0.0K
14:42 14,764.60 14,765.55 14,762.00 14,762.30 0.0K
14:43 14,760.70 14,760.70 14,753.85 14,755.80 0.0K
14:44 14,757.05 14,757.05 14,752.50 14,752.50 0.0K
14:45 14,752.70 14,752.70 14,749.05 14,749.65 0.0K
14:46 14,749.85 14,754.80 14,749.85 14,749.85 0.0K
14:47 14,751.10 14,756.20 14,751.10 14,753.35 0.0K
14:48 14,752.90 14,755.10 14,751.50 14,752.45 0.0K
14:49 14,752.55 14,754.20 14,746.95 14,748.60 0.0K
14:50 14,748.55 14,751.35 14,743.95 14,751.35 0.0K
14:51 14,750.15 14,750.30 14,746.25 14,749.45 0.0K
14:52 14,749.10 14,751.10 14,740.40 14,740.40 0.0K
14:53 14,741.80 14,746.90 14,740.70 14,746.70 0.0K
14:54 14,747.50 14,749.35 14,741.35 14,741.35 0.0K
14:55 14,741.45 14,741.55 14,736.50 14,738.50 0.0K
14:56 14,739.65 14,746.65 14,739.40 14,744.35 0.0K
14:57 14,745.30 14,757.40 14,745.30 14,756.55 0.0K
14:58 14,757.45 14,757.45 14,747.60 14,748.90 0.0K
14:59 14,748.85 14,757.10 14,748.85 14,756.55 0.0K
15:00 14,757.25 14,761.75 14,739.50 14,740.80 0.0K
15:01 14,741.55 14,744.80 14,741.55 14,743.20 0.0K
15:02 14,745.15 14,745.60 14,734.10 14,734.10 0.0K
15:03 14,736.60 14,736.60 14,721.20 14,722.45 0.0K
15:04 14,725.45 14,729.20 14,724.50 14,729.20 0.0K
15:05 14,728.50 14,732.45 14,728.50 14,730.75 0.0K
15:06 14,731.20 14,737.75 14,731.20 14,733.65 0.0K
15:07 14,733.85 14,734.75 14,730.45 14,733.30 0.0K
15:08 14,735.20 14,741.15 14,734.25 14,740.00 0.0K
15:09 14,742.00 14,745.40 14,742.00 14,743.10 0.0K
15:10 14,744.85 14,745.85 14,740.90 14,742.70 0.0K
15:11 14,744.55 14,744.55 14,740.55 14,740.65 0.0K
15:12 14,740.35 14,744.75 14,738.85 14,738.85 0.0K
15:13 14,737.80 14,739.60 14,734.35 14,736.30 0.0K
15:14 14,737.70 14,739.50 14,735.80 14,735.80 0.0K
15:15 14,736.30 14,736.90 14,733.90 14,735.75 0.0K
15:16 14,736.65 14,738.70 14,731.75 14,733.20 0.0K
15:17 14,733.00 14,735.30 14,732.00 14,734.90 0.0K
15:18 14,736.95 14,738.50 14,733.85 14,735.85 0.0K
15:19 14,737.05 14,740.15 14,736.60 14,737.65 0.0K
15:20 14,740.45 14,743.55 14,739.60 14,743.00 0.0K
15:21 14,744.60 14,744.60 14,741.70 14,742.85 0.0K
15:22 14,742.70 14,743.50 14,739.35 14,740.20 0.0K
15:23 14,739.35 14,739.35 14,736.55 14,737.45 0.0K
15:24 14,738.50 14,738.50 14,732.85 14,734.65 0.0K
15:25 14,735.05 14,739.80 14,735.05 14,739.80 0.0K
15:26 14,739.25 14,739.25 14,733.75 14,735.50 0.0K
15:27 14,734.80 14,735.75 14,731.65 14,732.75 0.0K
15:28 14,734.80 14,734.80 14,729.45 14,732.75 0.0K
15:29 14,728.50 14,736.40 14,726.30 14,736.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available