Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,115.95 15,115.95 15,115.95 15,115.95 0.0K
09:15 15,118.85 15,144.30 15,100.40 15,144.30 0.0K
09:16 15,141.20 15,157.35 15,141.20 15,148.40 0.0K
09:17 15,150.30 15,150.30 15,131.35 15,135.55 0.0K
09:18 15,135.05 15,138.50 15,131.70 15,134.30 0.0K
09:19 15,133.60 15,141.35 15,130.50 15,137.65 0.0K
09:20 15,136.65 15,157.10 15,136.65 15,151.60 0.0K
09:21 15,151.20 15,156.00 15,146.90 15,148.70 0.0K
09:22 15,145.70 15,149.60 15,145.70 15,145.75 0.0K
09:23 15,145.40 15,148.60 15,144.50 15,146.65 0.0K
09:24 15,145.30 15,149.50 15,144.20 15,145.85 0.0K
09:25 15,144.30 15,160.25 15,138.55 15,159.75 0.0K
09:26 15,160.85 15,165.20 15,160.85 15,163.40 0.0K
09:27 15,160.10 15,165.85 15,157.70 15,164.60 0.0K
09:28 15,166.00 15,167.05 15,158.90 15,163.60 0.0K
09:29 15,165.00 15,165.30 15,158.40 15,162.50 0.0K
09:30 15,163.35 15,177.10 15,163.35 15,173.35 0.0K
09:31 15,174.10 15,174.90 15,164.75 15,169.70 0.0K
09:32 15,170.15 15,177.60 15,170.15 15,175.00 0.0K
09:33 15,177.60 15,180.40 15,171.90 15,178.60 0.0K
09:34 15,176.00 15,180.80 15,176.00 15,176.75 0.0K
09:35 15,176.90 15,180.10 15,166.30 15,166.30 0.0K
09:36 15,167.70 15,173.05 15,166.70 15,169.75 0.0K
09:37 15,169.75 15,172.90 15,160.10 15,164.50 0.0K
09:38 15,165.95 15,167.70 15,161.35 15,167.70 0.0K
09:39 15,168.20 15,194.25 15,168.20 15,194.25 0.0K
09:40 15,197.15 15,201.15 15,194.20 15,200.85 0.0K
09:41 15,200.45 15,204.50 15,200.45 15,201.60 0.0K
09:42 15,200.20 15,210.85 15,199.70 15,210.85 0.0K
09:43 15,207.80 15,211.05 15,206.05 15,209.10 0.0K
09:44 15,208.50 15,221.10 15,207.85 15,216.75 0.0K
09:45 15,215.95 15,220.40 15,213.55 15,220.40 0.0K
09:46 15,219.00 15,220.95 15,213.55 15,214.55 0.0K
09:47 15,216.20 15,218.45 15,214.85 15,218.45 0.0K
09:48 15,221.20 15,221.30 15,218.80 15,220.45 0.0K
09:49 15,219.80 15,222.80 15,218.50 15,222.70 0.0K
09:50 15,221.25 15,229.95 15,221.25 15,223.05 0.0K
09:51 15,222.25 15,235.15 15,222.25 15,235.15 0.0K
09:52 15,234.80 15,234.80 15,228.65 15,233.55 0.0K
09:53 15,234.65 15,234.65 15,218.50 15,231.10 0.0K
09:54 15,230.30 15,232.90 15,229.75 15,229.75 0.0K
09:55 15,228.15 15,230.40 15,224.15 15,228.25 0.0K
09:56 15,226.40 15,226.40 15,214.00 15,214.00 0.0K
09:57 15,213.20 15,217.60 15,212.25 15,213.85 0.0K
09:58 15,214.60 15,218.45 15,213.15 15,218.15 0.0K
09:59 15,217.10 15,217.95 15,212.20 15,214.90 0.0K
10:00 15,214.65 15,219.80 15,214.65 15,218.10 0.0K
10:01 15,217.95 15,225.10 15,215.35 15,222.80 0.0K
10:02 15,223.30 15,225.90 15,221.45 15,225.90 0.0K
10:03 15,226.25 15,232.95 15,226.25 15,231.05 0.0K
10:04 15,231.95 15,240.35 15,231.55 15,238.90 0.0K
10:05 15,237.90 15,248.00 15,237.90 15,246.50 0.0K
10:06 15,248.55 15,248.55 15,236.85 15,239.65 0.0K
10:07 15,238.30 15,240.55 15,235.90 15,235.90 0.0K
10:08 15,235.45 15,237.60 15,229.60 15,235.30 0.0K
10:09 15,234.85 15,237.80 15,232.85 15,235.95 0.0K
10:10 15,235.30 15,240.65 15,231.95 15,238.00 0.0K
10:11 15,238.10 15,244.60 15,237.45 15,242.50 0.0K
10:12 15,243.30 15,249.50 15,242.05 15,246.55 0.0K
10:13 15,243.95 15,252.60 15,242.25 15,250.95 0.0K
10:14 15,248.65 15,250.70 15,246.30 15,246.30 0.0K
10:15 15,248.45 15,250.00 15,246.00 15,246.30 0.0K
10:16 15,247.90 15,250.75 15,246.00 15,247.40 0.0K
10:17 15,248.65 15,266.40 15,248.65 15,263.65 0.0K
10:18 15,261.60 15,276.50 15,261.60 15,276.50 0.0K
10:19 15,281.40 15,287.50 15,281.00 15,281.00 0.0K
10:20 15,280.40 15,285.40 15,277.95 15,284.65 0.0K
10:21 15,284.65 15,285.65 15,277.85 15,279.05 0.0K
10:22 15,278.25 15,286.95 15,278.25 15,280.45 0.0K
10:23 15,282.00 15,282.00 15,273.95 15,276.90 0.0K
10:24 15,276.30 15,285.75 15,276.30 15,283.60 0.0K
10:25 15,283.45 15,291.45 15,282.40 15,290.60 0.0K
10:26 15,290.65 15,292.15 15,289.10 15,290.95 0.0K
10:27 15,289.40 15,294.75 15,288.10 15,293.35 0.0K
10:28 15,294.30 15,294.50 15,291.00 15,291.25 0.0K
10:29 15,290.45 15,293.65 15,289.05 15,292.40 0.0K
10:30 15,293.10 15,294.20 15,290.25 15,293.10 0.0K
10:31 15,292.50 15,292.50 15,289.15 15,290.25 0.0K
10:32 15,289.15 15,289.65 15,286.20 15,287.70 0.0K
10:33 15,287.80 15,287.80 15,280.40 15,280.40 0.0K
10:34 15,278.50 15,278.50 15,275.20 15,275.20 0.0K
10:35 15,274.50 15,278.60 15,271.85 15,276.95 0.0K
10:36 15,276.70 15,276.70 15,270.20 15,270.70 0.0K
10:37 15,270.45 15,278.40 15,270.45 15,278.15 0.0K
10:38 15,277.55 15,277.65 15,272.95 15,274.00 0.0K
10:39 15,275.40 15,277.35 15,273.45 15,277.00 0.0K
10:40 15,278.25 15,282.35 15,276.00 15,280.95 0.0K
10:41 15,282.60 15,288.85 15,281.40 15,286.80 0.0K
10:42 15,287.00 15,294.65 15,287.00 15,294.65 0.0K
10:43 15,295.45 15,300.25 15,295.45 15,298.10 0.0K
10:44 15,297.80 15,299.30 15,293.55 15,293.55 0.0K
10:45 15,291.40 15,292.25 15,282.25 15,283.85 0.0K
10:46 15,281.80 15,282.85 15,276.50 15,276.80 0.0K
10:47 15,274.65 15,274.65 15,268.60 15,271.25 0.0K
10:48 15,271.35 15,272.20 15,268.90 15,270.25 0.0K
10:49 15,271.10 15,271.90 15,267.25 15,267.25 0.0K
10:50 15,268.45 15,268.45 15,260.30 15,260.30 0.0K
10:51 15,257.85 15,258.30 15,253.60 15,258.30 0.0K
10:52 15,259.20 15,261.00 15,257.10 15,259.15 0.0K
10:53 15,259.10 15,262.20 15,258.80 15,260.50 0.0K
10:54 15,261.90 15,263.65 15,257.80 15,259.35 0.0K
10:55 15,259.00 15,259.00 15,251.85 15,253.55 0.0K
10:56 15,251.95 15,252.35 15,246.15 15,248.65 0.0K
10:57 15,247.40 15,250.05 15,246.60 15,249.00 0.0K
10:58 15,249.05 15,256.80 15,249.05 15,256.40 0.0K
10:59 15,253.75 15,258.60 15,253.35 15,256.80 0.0K
11:00 15,258.30 15,267.75 15,251.80 15,267.65 0.0K
11:01 15,271.00 15,272.95 15,270.30 15,270.30 0.0K
11:02 15,268.25 15,268.25 15,265.15 15,265.15 0.0K
11:03 15,264.70 15,265.35 15,259.10 15,261.70 0.0K
11:04 15,261.40 15,269.25 15,260.65 15,266.30 0.0K
11:05 15,266.20 15,268.10 15,263.15 15,267.65 0.0K
11:06 15,268.10 15,270.00 15,264.80 15,267.20 0.0K
11:07 15,267.65 15,274.15 15,267.50 15,272.95 0.0K
11:08 15,273.40 15,275.20 15,271.80 15,271.80 0.0K
11:09 15,273.55 15,273.55 15,266.00 15,272.55 0.0K
11:10 15,271.55 15,273.25 15,270.55 15,272.00 0.0K
11:11 15,271.50 15,272.40 15,269.00 15,269.95 0.0K
11:12 15,270.30 15,271.70 15,268.75 15,270.35 0.0K
11:13 15,269.00 15,270.80 15,267.95 15,269.65 0.0K
11:14 15,272.35 15,273.20 15,267.75 15,271.55 0.0K
11:15 15,270.70 15,274.45 15,268.45 15,274.45 0.0K
11:16 15,274.10 15,275.80 15,272.60 15,272.60 0.0K
11:17 15,273.70 15,273.70 15,271.10 15,273.50 0.0K
11:18 15,272.35 15,272.35 15,264.75 15,266.00 0.0K
11:19 15,266.80 15,266.80 15,263.25 15,264.20 0.0K
11:20 15,264.25 15,265.95 15,261.65 15,265.85 0.0K
11:21 15,266.40 15,268.75 15,264.20 15,264.20 0.0K
11:22 15,263.15 15,266.70 15,260.50 15,263.45 0.0K
11:23 15,264.85 15,265.70 15,263.05 15,264.25 0.0K
11:24 15,263.30 15,268.50 15,262.30 15,268.30 0.0K
11:25 15,268.25 15,268.25 15,264.05 15,267.15 0.0K
11:26 15,265.40 15,267.25 15,264.20 15,265.90 0.0K
11:27 15,265.55 15,270.50 15,263.75 15,264.90 0.0K
11:28 15,263.65 15,263.65 15,258.85 15,258.85 0.0K
11:29 15,258.70 15,260.35 15,258.20 15,259.10 0.0K
11:30 15,258.90 15,260.50 15,255.75 15,256.55 0.0K
11:31 15,256.35 15,257.70 15,252.00 15,252.00 0.0K
11:32 15,254.20 15,254.20 15,245.50 15,246.60 0.0K
11:33 15,246.25 15,247.65 15,245.60 15,247.55 0.0K
11:34 15,245.90 15,250.20 15,245.90 15,248.30 0.0K
11:35 15,248.25 15,252.95 15,248.25 15,250.65 0.0K
11:36 15,250.55 15,251.40 15,246.15 15,246.15 0.0K
11:37 15,245.30 15,246.10 15,242.00 15,244.15 0.0K
11:38 15,243.60 15,249.00 15,242.45 15,248.95 0.0K
11:39 15,250.50 15,254.55 15,250.10 15,254.25 0.0K
11:40 15,253.90 15,254.25 15,250.70 15,253.40 0.0K
11:41 15,254.15 15,258.30 15,253.15 15,257.65 0.0K
11:42 15,257.90 15,259.35 15,256.10 15,257.70 0.0K
11:43 15,258.20 15,260.95 15,257.65 15,259.15 0.0K
11:44 15,259.20 15,260.20 15,256.65 15,259.80 0.0K
11:45 15,258.35 15,265.85 15,258.10 15,265.00 0.0K
11:46 15,263.30 15,264.10 15,262.15 15,263.80 0.0K
11:47 15,264.85 15,265.75 15,263.15 15,264.05 0.0K
11:48 15,263.60 15,266.10 15,263.55 15,263.55 0.0K
11:49 15,263.40 15,264.05 15,261.45 15,261.80 0.0K
11:50 15,262.10 15,264.10 15,261.05 15,261.95 0.0K
11:51 15,262.50 15,267.40 15,261.70 15,266.60 0.0K
11:52 15,267.30 15,267.80 15,263.75 15,265.15 0.0K
11:53 15,266.00 15,266.00 15,255.55 15,257.50 0.0K
11:54 15,254.60 15,257.70 15,254.60 15,257.70 0.0K
11:55 15,256.20 15,257.40 15,252.15 15,254.35 0.0K
11:56 15,255.20 15,256.50 15,251.20 15,256.50 0.0K
11:57 15,255.55 15,256.70 15,250.90 15,252.00 0.0K
11:58 15,251.60 15,251.60 15,242.60 15,242.60 0.0K
11:59 15,244.70 15,246.70 15,241.75 15,244.15 0.0K
12:00 15,245.60 15,249.95 15,243.30 15,249.05 0.0K
12:01 15,250.60 15,252.50 15,247.15 15,252.50 0.0K
12:02 15,253.15 15,253.15 15,249.15 15,250.40 0.0K
12:03 15,250.25 15,252.00 15,248.90 15,248.90 0.0K
12:04 15,249.45 15,249.85 15,244.25 15,245.90 0.0K
12:05 15,242.30 15,244.30 15,240.10 15,240.10 0.0K
12:06 15,240.20 15,240.20 15,235.20 15,239.15 0.0K
12:07 15,237.65 15,238.30 15,235.60 15,238.20 0.0K
12:08 15,237.85 15,238.25 15,232.65 15,234.90 0.0K
12:09 15,236.80 15,236.80 15,234.05 15,234.15 0.0K
12:10 15,235.50 15,236.10 15,227.65 15,228.20 0.0K
12:11 15,227.30 15,228.35 15,224.05 15,225.00 0.0K
12:12 15,223.95 15,226.00 15,219.75 15,222.25 0.0K
12:13 15,222.15 15,224.95 15,220.70 15,221.40 0.0K
12:14 15,220.75 15,220.75 15,214.80 15,216.05 0.0K
12:15 15,214.50 15,215.10 15,205.30 15,212.10 0.0K
12:16 15,212.85 15,212.85 15,207.00 15,211.15 0.0K
12:17 15,212.15 15,223.20 15,211.60 15,223.20 0.0K
12:18 15,223.40 15,226.05 15,221.55 15,225.40 0.0K
12:19 15,227.85 15,230.30 15,225.90 15,225.90 0.0K
12:20 15,224.15 15,228.30 15,223.50 15,228.30 0.0K
12:21 15,227.70 15,230.35 15,227.00 15,227.00 0.0K
12:22 15,227.00 15,227.00 15,219.80 15,221.25 0.0K
12:23 15,220.50 15,222.20 15,220.00 15,221.65 0.0K
12:24 15,221.20 15,223.70 15,220.15 15,220.45 0.0K
12:25 15,220.60 15,221.75 15,218.85 15,219.70 0.0K
12:26 15,219.30 15,222.95 15,217.60 15,221.70 0.0K
12:27 15,223.10 15,225.50 15,222.95 15,223.70 0.0K
12:28 15,223.55 15,223.55 15,217.65 15,220.80 0.0K
12:29 15,220.15 15,220.40 15,214.80 15,215.35 0.0K
12:30 15,216.00 15,219.25 15,209.30 15,210.45 0.0K
12:31 15,210.00 15,212.25 15,206.75 15,210.25 0.0K
12:32 15,209.80 15,213.90 15,208.80 15,213.10 0.0K
12:33 15,212.15 15,213.95 15,209.10 15,209.10 0.0K
12:34 15,210.10 15,211.45 15,207.85 15,210.75 0.0K
12:35 15,211.05 15,214.50 15,210.80 15,214.40 0.0K
12:36 15,213.15 15,213.85 15,210.55 15,210.55 0.0K
12:37 15,210.20 15,210.65 15,205.20 15,205.20 0.0K
12:38 15,204.85 15,207.00 15,203.40 15,205.75 0.0K
12:39 15,206.75 15,206.75 15,203.45 15,205.85 0.0K
12:40 15,205.45 15,211.45 15,205.45 15,211.40 0.0K
12:41 15,211.70 15,212.25 15,207.75 15,209.00 0.0K
12:42 15,209.35 15,213.85 15,209.10 15,211.80 0.0K
12:43 15,212.85 15,217.85 15,212.30 15,217.85 0.0K
12:44 15,220.55 15,221.50 15,217.85 15,221.10 0.0K
12:45 15,221.85 15,222.00 15,217.60 15,217.60 0.0K
12:46 15,219.00 15,224.50 15,219.00 15,222.35 0.0K
12:47 15,223.20 15,227.75 15,223.20 15,225.50 0.0K
12:48 15,224.45 15,227.30 15,220.55 15,221.95 0.0K
12:49 15,221.25 15,226.35 15,220.55 15,224.60 0.0K
12:50 15,223.65 15,225.50 15,222.20 15,223.00 0.0K
12:51 15,223.45 15,225.90 15,223.00 15,224.70 0.0K
12:52 15,225.35 15,226.10 15,222.15 15,222.80 0.0K
12:53 15,222.95 15,222.95 15,218.35 15,218.40 0.0K
12:54 15,218.30 15,220.35 15,216.25 15,220.35 0.0K
12:55 15,219.25 15,219.50 15,217.00 15,217.70 0.0K
12:56 15,216.45 15,219.95 15,215.65 15,219.95 0.0K
12:57 15,220.60 15,224.65 15,219.65 15,224.35 0.0K
12:58 15,223.60 15,226.90 15,223.60 15,226.90 0.0K
12:59 15,227.05 15,227.65 15,220.85 15,220.85 0.0K
13:00 15,221.50 15,221.90 15,217.75 15,217.75 0.0K
13:01 15,217.55 15,221.00 15,217.55 15,219.25 0.0K
13:02 15,220.45 15,222.75 15,220.25 15,222.35 0.0K
13:03 15,222.80 15,224.95 15,222.15 15,224.00 0.0K
13:04 15,224.90 15,226.30 15,222.45 15,225.55 0.0K
13:05 15,226.30 15,229.85 15,226.30 15,226.35 0.0K
13:06 15,226.30 15,229.95 15,225.85 15,229.95 0.0K
13:07 15,229.15 15,230.85 15,228.05 15,230.10 0.0K
13:08 15,229.35 15,235.00 15,228.80 15,235.00 0.0K
13:09 15,236.60 15,238.25 15,234.65 15,236.60 0.0K
13:10 15,237.70 15,239.20 15,235.30 15,236.60 0.0K
13:11 15,235.75 15,243.25 15,235.75 15,241.20 0.0K
13:12 15,240.90 15,243.95 15,240.90 15,242.40 0.0K
13:13 15,244.90 15,244.90 15,240.75 15,240.80 0.0K
13:14 15,240.50 15,240.55 15,233.45 15,233.45 0.0K
13:15 15,233.65 15,234.00 15,230.80 15,231.90 0.0K
13:16 15,233.70 15,233.90 15,230.35 15,230.70 0.0K
13:17 15,229.65 15,233.20 15,218.65 15,218.65 0.0K
13:18 15,220.95 15,220.95 15,216.20 15,216.30 0.0K
13:19 15,219.05 15,220.65 15,217.55 15,218.15 0.0K
13:20 15,219.20 15,224.45 15,219.20 15,224.45 0.0K
13:21 15,225.80 15,227.30 15,219.35 15,220.45 0.0K
13:22 15,221.45 15,221.90 15,213.20 15,214.20 0.0K
13:23 15,213.45 15,214.85 15,210.85 15,211.70 0.0K
13:24 15,211.60 15,211.60 15,206.60 15,207.95 0.0K
13:25 15,209.90 15,212.40 15,209.55 15,211.65 0.0K
13:26 15,212.95 15,220.15 15,212.95 15,220.15 0.0K
13:27 15,220.80 15,220.80 15,216.35 15,216.35 0.0K
13:28 15,216.60 15,217.25 15,211.55 15,212.15 0.0K
13:29 15,212.60 15,212.60 15,208.70 15,210.00 0.0K
13:30 15,209.20 15,209.20 15,205.85 15,208.50 0.0K
13:31 15,207.60 15,207.60 15,197.30 15,197.65 0.0K
13:32 15,197.65 15,198.40 15,193.05 15,194.60 0.0K
13:33 15,193.15 15,194.15 15,191.75 15,191.75 0.0K
13:34 15,191.35 15,195.90 15,189.90 15,191.35 0.0K
13:35 15,191.25 15,193.85 15,189.95 15,191.50 0.0K
13:36 15,191.10 15,191.10 15,185.30 15,187.15 0.0K
13:37 15,186.85 15,188.95 15,181.70 15,181.70 0.0K
13:38 15,182.90 15,187.10 15,182.90 15,186.75 0.0K
13:39 15,186.30 15,188.80 15,186.30 15,188.65 0.0K
13:40 15,189.05 15,191.95 15,188.75 15,191.20 0.0K
13:41 15,190.35 15,197.00 15,190.35 15,195.80 0.0K
13:42 15,196.30 15,201.55 15,196.25 15,201.10 0.0K
13:43 15,200.90 15,201.65 15,197.95 15,198.85 0.0K
13:44 15,197.50 15,199.50 15,195.30 15,198.30 0.0K
13:45 15,198.35 15,200.00 15,195.15 15,195.65 0.0K
13:46 15,196.10 15,196.85 15,194.95 15,196.15 0.0K
13:47 15,195.10 15,195.10 15,189.10 15,189.85 0.0K
13:48 15,189.90 15,192.60 15,189.35 15,191.10 0.0K
13:49 15,189.75 15,192.80 15,188.80 15,191.90 0.0K
13:50 15,192.10 15,193.00 15,190.30 15,190.60 0.0K
13:51 15,191.50 15,197.15 15,191.50 15,195.75 0.0K
13:52 15,195.95 15,198.70 15,195.10 15,196.95 0.0K
13:53 15,196.65 15,198.20 15,196.10 15,197.30 0.0K
13:54 15,196.50 15,197.15 15,193.75 15,196.35 0.0K
13:55 15,198.00 15,199.45 15,195.00 15,195.25 0.0K
13:56 15,195.25 15,198.25 15,192.80 15,193.20 0.0K
13:57 15,192.25 15,193.35 15,187.80 15,187.80 0.0K
13:58 15,187.05 15,190.35 15,186.65 15,189.40 0.0K
13:59 15,189.95 15,192.70 15,189.60 15,191.65 0.0K
14:00 15,192.00 15,192.00 15,187.10 15,187.10 0.0K
14:01 15,184.40 15,185.45 15,182.70 15,184.90 0.0K
14:02 15,183.75 15,186.95 15,182.85 15,186.65 0.0K
14:03 15,186.85 15,189.55 15,185.90 15,188.25 0.0K
14:04 15,188.35 15,191.30 15,187.65 15,190.45 0.0K
14:05 15,190.35 15,192.60 15,190.35 15,192.40 0.0K
14:06 15,193.70 15,196.50 15,193.55 15,194.40 0.0K
14:07 15,194.80 15,199.30 15,194.45 15,199.30 0.0K
14:08 15,200.70 15,204.50 15,200.70 15,203.70 0.0K
14:09 15,203.65 15,203.70 15,198.55 15,199.40 0.0K
14:10 15,199.65 15,200.70 15,195.85 15,197.00 0.0K
14:11 15,197.20 15,198.00 15,195.00 15,196.25 0.0K
14:12 15,195.85 15,199.00 15,194.35 15,198.60 0.0K
14:13 15,198.65 15,201.85 15,198.60 15,200.40 0.0K
14:14 15,202.00 15,203.25 15,200.75 15,200.75 0.0K
14:15 15,200.45 15,202.65 15,199.50 15,200.65 0.0K
14:16 15,200.35 15,203.50 15,199.60 15,201.55 0.0K
14:17 15,201.95 15,203.25 15,200.55 15,201.35 0.0K
14:18 15,201.30 15,202.45 15,196.20 15,198.50 0.0K
14:19 15,198.15 15,200.05 15,195.00 15,197.20 0.0K
14:20 15,197.50 15,199.60 15,197.20 15,197.90 0.0K
14:21 15,198.20 15,200.40 15,195.90 15,195.90 0.0K
14:22 15,196.85 15,199.70 15,196.10 15,198.25 0.0K
14:23 15,197.70 15,202.85 15,197.40 15,202.25 0.0K
14:24 15,201.65 15,203.05 15,201.15 15,201.70 0.0K
14:25 15,202.45 15,204.10 15,200.35 15,203.15 0.0K
14:26 15,203.80 15,206.40 15,203.80 15,205.15 0.0K
14:27 15,206.55 15,210.05 15,205.70 15,209.30 0.0K
14:28 15,209.40 15,209.70 15,207.40 15,208.95 0.0K
14:29 15,209.10 15,209.45 15,207.15 15,207.95 0.0K
14:30 15,209.10 15,211.20 15,209.00 15,210.30 0.0K
14:31 15,208.10 15,212.65 15,208.10 15,212.10 0.0K
14:32 15,210.80 15,212.25 15,209.10 15,210.35 0.0K
14:33 15,211.35 15,211.75 15,208.85 15,210.30 0.0K
14:34 15,209.95 15,210.60 15,204.35 15,204.35 0.0K
14:35 15,205.05 15,207.45 15,203.20 15,204.70 0.0K
14:36 15,204.05 15,204.35 15,200.10 15,201.35 0.0K
14:37 15,202.15 15,202.15 15,195.90 15,197.20 0.0K
14:38 15,196.15 15,199.20 15,195.80 15,199.20 0.0K
14:39 15,198.60 15,205.65 15,198.60 15,205.60 0.0K
14:40 15,204.75 15,205.60 15,202.45 15,202.65 0.0K
14:41 15,201.85 15,205.30 15,199.85 15,205.25 0.0K
14:42 15,204.60 15,206.45 15,201.65 15,203.50 0.0K
14:43 15,201.55 15,201.80 15,198.80 15,201.40 0.0K
14:44 15,201.80 15,206.50 15,200.95 15,200.95 0.0K
14:45 15,201.10 15,205.10 15,201.10 15,204.25 0.0K
14:46 15,204.90 15,207.90 15,202.75 15,205.65 0.0K
14:47 15,207.00 15,211.00 15,205.60 15,210.05 0.0K
14:48 15,211.40 15,214.85 15,210.30 15,214.30 0.0K
14:49 15,215.10 15,219.50 15,214.75 15,217.70 0.0K
14:50 15,218.25 15,223.30 15,217.90 15,222.35 0.0K
14:51 15,221.55 15,223.25 15,218.70 15,220.10 0.0K
14:52 15,219.20 15,219.20 15,214.25 15,214.25 0.0K
14:53 15,214.65 15,221.75 15,214.65 15,217.15 0.0K
14:54 15,217.20 15,218.10 15,214.50 15,214.50 0.0K
14:55 15,215.80 15,216.75 15,214.45 15,215.70 0.0K
14:56 15,214.25 15,214.70 15,211.90 15,213.95 0.0K
14:57 15,213.10 15,213.10 15,209.00 15,209.00 0.0K
14:58 15,210.55 15,213.70 15,208.95 15,212.80 0.0K
14:59 15,211.80 15,214.90 15,211.50 15,212.30 0.0K
15:00 15,213.80 15,213.80 15,195.05 15,195.25 0.0K
15:01 15,194.65 15,195.75 15,185.45 15,185.45 0.0K
15:02 15,186.55 15,189.40 15,176.50 15,176.50 0.0K
15:03 15,175.80 15,179.10 15,175.60 15,177.25 0.0K
15:04 15,180.70 15,180.85 15,177.50 15,178.75 0.0K
15:05 15,180.75 15,180.90 15,171.45 15,172.80 0.0K
15:06 15,171.65 15,173.10 15,168.95 15,170.35 0.0K
15:07 15,168.70 15,174.45 15,168.70 15,174.45 0.0K
15:08 15,173.25 15,174.10 15,170.65 15,172.70 0.0K
15:09 15,172.40 15,178.80 15,169.60 15,178.25 0.0K
15:10 15,180.30 15,185.15 15,178.80 15,182.75 0.0K
15:11 15,181.65 15,183.35 15,177.90 15,179.10 0.0K
15:12 15,179.40 15,179.40 15,172.45 15,172.45 0.0K
15:13 15,174.30 15,174.50 15,172.55 15,172.55 0.0K
15:14 15,172.70 15,175.60 15,172.45 15,174.05 0.0K
15:15 15,175.30 15,176.85 15,173.85 15,175.35 0.0K
15:16 15,177.85 15,178.65 15,171.50 15,172.90 0.0K
15:17 15,174.70 15,176.20 15,174.55 15,175.95 0.0K
15:18 15,176.95 15,179.75 15,174.25 15,179.35 0.0K
15:19 15,178.05 15,179.35 15,176.20 15,178.50 0.0K
15:20 15,178.90 15,181.60 15,177.40 15,181.60 0.0K
15:21 15,182.50 15,187.40 15,182.50 15,186.70 0.0K
15:22 15,188.10 15,188.60 15,186.55 15,187.75 0.0K
15:23 15,188.85 15,189.60 15,187.20 15,189.15 0.0K
15:24 15,188.55 15,189.55 15,181.30 15,186.35 0.0K
15:25 15,186.30 15,192.25 15,186.30 15,190.70 0.0K
15:26 15,189.25 15,189.25 15,185.25 15,187.75 0.0K
15:27 15,190.70 15,191.45 15,184.90 15,186.30 0.0K
15:28 15,184.45 15,193.65 15,183.85 15,193.55 0.0K
15:29 15,193.80 15,196.35 15,179.35 15,179.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available