Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,221.45 15,221.45 15,221.45 15,221.45 0.0K
09:15 15,223.35 15,223.35 15,181.00 15,202.80 0.0K
09:16 15,201.05 15,206.20 15,195.10 15,196.45 0.0K
09:17 15,198.65 15,200.50 15,181.50 15,181.50 0.0K
09:18 15,177.30 15,180.70 15,168.85 15,169.35 0.0K
09:19 15,168.85 15,169.35 15,161.40 15,164.55 0.0K
09:20 15,164.20 15,164.55 15,149.10 15,154.30 0.0K
09:21 15,152.95 15,154.35 15,141.80 15,154.35 0.0K
09:22 15,156.25 15,159.45 15,152.30 15,155.50 0.0K
09:23 15,154.25 15,163.75 15,154.25 15,161.10 0.0K
09:24 15,159.80 15,164.45 15,159.55 15,162.15 0.0K
09:25 15,162.45 15,168.65 15,157.35 15,157.70 0.0K
09:26 15,158.50 15,158.50 15,149.35 15,150.50 0.0K
09:27 15,150.80 15,153.15 15,147.00 15,150.85 0.0K
09:28 15,149.85 15,149.85 15,131.00 15,133.60 0.0K
09:29 15,132.65 15,141.80 15,127.40 15,127.40 0.0K
09:30 15,129.40 15,130.10 15,104.25 15,105.00 0.0K
09:31 15,106.30 15,121.50 15,103.75 15,120.70 0.0K
09:32 15,120.35 15,120.35 15,105.40 15,105.40 0.0K
09:33 15,105.35 15,106.00 15,100.35 15,106.00 0.0K
09:34 15,105.70 15,107.00 15,102.45 15,104.45 0.0K
09:35 15,101.20 15,101.20 15,092.40 15,095.45 0.0K
09:36 15,091.40 15,093.35 15,089.95 15,092.35 0.0K
09:37 15,091.90 15,093.25 15,089.55 15,092.40 0.0K
09:38 15,092.50 15,097.05 15,091.85 15,096.80 0.0K
09:39 15,099.85 15,100.35 15,092.70 15,093.80 0.0K
09:40 15,093.65 15,096.35 15,090.90 15,094.15 0.0K
09:41 15,095.20 15,106.00 15,095.15 15,103.20 0.0K
09:42 15,101.35 15,103.15 15,094.10 15,097.30 0.0K
09:43 15,096.40 15,101.20 15,093.85 15,094.60 0.0K
09:44 15,092.65 15,092.65 15,085.10 15,085.25 0.0K
09:45 15,085.25 15,085.55 15,078.30 15,078.95 0.0K
09:46 15,080.45 15,095.90 15,080.45 15,095.90 0.0K
09:47 15,096.45 15,101.00 15,094.95 15,099.30 0.0K
09:48 15,099.40 15,114.30 15,099.40 15,114.30 0.0K
09:49 15,114.90 15,119.30 15,114.90 15,118.10 0.0K
09:50 15,116.40 15,129.60 15,113.75 15,129.60 0.0K
09:51 15,130.05 15,135.25 15,130.05 15,133.85 0.0K
09:52 15,134.80 15,141.85 15,134.65 15,138.35 0.0K
09:53 15,137.00 15,137.10 15,134.25 15,134.90 0.0K
09:54 15,134.25 15,135.95 15,125.05 15,126.65 0.0K
09:55 15,125.60 15,125.60 15,113.05 15,113.55 0.0K
09:56 15,113.15 15,115.60 15,107.70 15,111.85 0.0K
09:57 15,113.65 15,116.05 15,113.00 15,114.00 0.0K
09:58 15,114.00 15,124.35 15,114.00 15,123.75 0.0K
09:59 15,123.65 15,133.00 15,123.65 15,132.60 0.0K
10:00 15,134.55 15,141.10 15,130.90 15,140.40 0.0K
10:01 15,140.85 15,140.85 15,130.90 15,130.90 0.0K
10:02 15,129.90 15,130.25 15,125.60 15,129.10 0.0K
10:03 15,128.15 15,135.70 15,128.15 15,134.00 0.0K
10:04 15,134.20 15,134.20 15,123.65 15,127.90 0.0K
10:05 15,127.55 15,135.55 15,127.10 15,133.95 0.0K
10:06 15,134.35 15,137.55 15,130.75 15,131.95 0.0K
10:07 15,132.75 15,133.85 15,127.40 15,127.40 0.0K
10:08 15,127.70 15,132.65 15,127.70 15,131.75 0.0K
10:09 15,131.90 15,135.25 15,131.80 15,131.80 0.0K
10:10 15,131.00 15,131.05 15,127.25 15,131.00 0.0K
10:11 15,132.20 15,137.45 15,132.20 15,136.35 0.0K
10:12 15,136.80 15,145.25 15,136.00 15,144.15 0.0K
10:13 15,145.60 15,151.75 15,145.60 15,150.75 0.0K
10:14 15,151.15 15,153.70 15,141.25 15,145.25 0.0K
10:15 15,145.75 15,147.35 15,140.40 15,142.80 0.0K
10:16 15,144.15 15,144.80 15,139.20 15,140.05 0.0K
10:17 15,139.80 15,151.55 15,139.80 15,150.50 0.0K
10:18 15,150.85 15,156.40 15,150.85 15,154.65 0.0K
10:19 15,156.40 15,156.40 15,151.95 15,151.95 0.0K
10:20 15,150.65 15,151.85 15,145.90 15,148.85 0.0K
10:21 15,149.70 15,149.70 15,145.15 15,146.30 0.0K
10:22 15,147.50 15,153.10 15,146.95 15,152.55 0.0K
10:23 15,154.45 15,155.15 15,150.45 15,152.10 0.0K
10:24 15,151.15 15,157.10 15,150.25 15,157.10 0.0K
10:25 15,157.85 15,161.40 15,156.00 15,160.20 0.0K
10:26 15,164.25 15,164.50 15,156.15 15,158.10 0.0K
10:27 15,159.00 15,160.90 15,157.85 15,159.60 0.0K
10:28 15,159.45 15,164.35 15,159.45 15,164.35 0.0K
10:29 15,163.65 15,168.95 15,163.00 15,166.90 0.0K
10:30 15,165.30 15,169.85 15,165.30 15,167.80 0.0K
10:31 15,168.35 15,169.10 15,162.30 15,162.30 0.0K
10:32 15,162.55 15,166.20 15,162.55 15,165.95 0.0K
10:33 15,164.20 15,166.60 15,164.15 15,164.30 0.0K
10:34 15,165.60 15,169.40 15,165.30 15,166.15 0.0K
10:35 15,165.30 15,168.50 15,163.45 15,167.75 0.0K
10:36 15,166.25 15,166.25 15,158.35 15,160.95 0.0K
10:37 15,160.30 15,161.65 15,157.05 15,158.80 0.0K
10:38 15,157.65 15,157.65 15,147.70 15,151.10 0.0K
10:39 15,150.05 15,154.40 15,149.90 15,154.40 0.0K
10:40 15,153.80 15,160.95 15,152.90 15,158.55 0.0K
10:41 15,158.85 15,162.10 15,156.55 15,161.70 0.0K
10:42 15,161.05 15,169.10 15,160.10 15,166.00 0.0K
10:43 15,165.95 15,167.50 15,165.30 15,165.50 0.0K
10:44 15,165.70 15,171.75 15,165.70 15,171.55 0.0K
10:45 15,171.65 15,182.10 15,171.65 15,182.10 0.0K
10:46 15,181.50 15,183.80 15,181.30 15,183.00 0.0K
10:47 15,181.60 15,183.90 15,175.60 15,178.00 0.0K
10:48 15,176.40 15,183.55 15,176.40 15,183.55 0.0K
10:49 15,182.85 15,184.40 15,180.65 15,182.95 0.0K
10:50 15,183.75 15,188.35 15,183.75 15,186.00 0.0K
10:51 15,185.25 15,185.25 15,181.35 15,182.30 0.0K
10:52 15,181.35 15,181.35 15,175.60 15,176.95 0.0K
10:53 15,177.70 15,177.70 15,173.80 15,174.25 0.0K
10:54 15,173.55 15,173.55 15,169.05 15,170.85 0.0K
10:55 15,170.00 15,170.00 15,165.70 15,165.90 0.0K
10:56 15,165.35 15,170.85 15,165.35 15,169.20 0.0K
10:57 15,168.40 15,169.45 15,165.65 15,169.40 0.0K
10:58 15,168.90 15,171.40 15,168.15 15,171.15 0.0K
10:59 15,172.15 15,173.75 15,168.95 15,170.65 0.0K
11:00 15,170.05 15,175.40 15,170.05 15,173.15 0.0K
11:01 15,172.95 15,176.75 15,172.50 15,176.40 0.0K
11:02 15,176.15 15,177.75 15,173.55 15,175.05 0.0K
11:03 15,174.35 15,174.35 15,169.70 15,172.00 0.0K
11:04 15,170.55 15,173.15 15,169.50 15,171.60 0.0K
11:05 15,170.70 15,172.00 15,169.75 15,170.65 0.0K
11:06 15,170.10 15,175.05 15,170.10 15,175.05 0.0K
11:07 15,175.90 15,175.90 15,171.65 15,171.65 0.0K
11:08 15,173.00 15,175.95 15,172.95 15,175.60 0.0K
11:09 15,175.85 15,182.55 15,175.25 15,181.60 0.0K
11:10 15,180.55 15,183.90 15,179.70 15,180.25 0.0K
11:11 15,180.15 15,183.95 15,180.15 15,182.10 0.0K
11:12 15,180.25 15,181.45 15,179.60 15,180.60 0.0K
11:13 15,179.65 15,183.40 15,179.25 15,182.65 0.0K
11:14 15,182.80 15,186.70 15,182.60 15,185.00 0.0K
11:15 15,184.70 15,185.85 15,180.35 15,182.55 0.0K
11:16 15,182.40 15,182.95 15,175.15 15,176.15 0.0K
11:17 15,175.65 15,177.60 15,174.45 15,177.25 0.0K
11:18 15,175.10 15,177.00 15,173.05 15,174.85 0.0K
11:19 15,174.20 15,174.70 15,172.40 15,174.45 0.0K
11:20 15,175.20 15,180.05 15,174.95 15,178.50 0.0K
11:21 15,178.15 15,180.45 15,176.55 15,179.85 0.0K
11:22 15,180.10 15,182.95 15,179.40 15,180.00 0.0K
11:23 15,180.55 15,184.75 15,180.15 15,183.70 0.0K
11:24 15,183.00 15,187.65 15,181.20 15,187.00 0.0K
11:25 15,185.85 15,186.80 15,179.80 15,179.80 0.0K
11:26 15,178.90 15,183.35 15,176.35 15,181.20 0.0K
11:27 15,180.60 15,181.05 15,178.55 15,180.80 0.0K
11:28 15,180.95 15,181.05 15,179.35 15,179.50 0.0K
11:29 15,179.55 15,182.60 15,179.05 15,179.70 0.0K
11:30 15,178.70 15,183.90 15,176.65 15,182.50 0.0K
11:31 15,183.80 15,183.90 15,181.45 15,182.95 0.0K
11:32 15,182.50 15,183.80 15,181.95 15,183.25 0.0K
11:33 15,181.90 15,184.85 15,181.60 15,183.05 0.0K
11:34 15,183.15 15,184.45 15,181.90 15,181.95 0.0K
11:35 15,183.00 15,186.70 15,181.75 15,185.15 0.0K
11:36 15,184.85 15,185.70 15,181.40 15,184.00 0.0K
11:37 15,184.05 15,191.15 15,184.05 15,191.15 0.0K
11:38 15,189.00 15,193.85 15,188.15 15,192.55 0.0K
11:39 15,193.75 15,199.10 15,192.70 15,198.45 0.0K
11:40 15,199.00 15,199.65 15,196.80 15,196.80 0.0K
11:41 15,196.65 15,198.70 15,196.65 15,197.30 0.0K
11:42 15,197.55 15,200.75 15,196.75 15,199.90 0.0K
11:43 15,198.90 15,205.65 15,198.85 15,205.65 0.0K
11:44 15,207.00 15,207.90 15,204.10 15,204.10 0.0K
11:45 15,205.20 15,209.50 15,205.20 15,207.05 0.0K
11:46 15,208.00 15,209.70 15,206.35 15,207.15 0.0K
11:47 15,207.05 15,207.15 15,203.25 15,206.05 0.0K
11:48 15,205.75 15,225.50 15,205.75 15,225.50 0.0K
11:49 15,224.60 15,230.05 15,223.90 15,229.50 0.0K
11:50 15,230.80 15,231.70 15,229.05 15,229.05 0.0K
11:51 15,227.75 15,230.00 15,225.15 15,228.50 0.0K
11:52 15,228.40 15,230.05 15,226.40 15,226.40 0.0K
11:53 15,226.20 15,226.45 15,222.65 15,224.75 0.0K
11:54 15,226.30 15,227.70 15,225.15 15,225.95 0.0K
11:55 15,225.95 15,227.60 15,221.95 15,222.10 0.0K
11:56 15,221.85 15,223.60 15,219.35 15,221.50 0.0K
11:57 15,222.30 15,223.15 15,219.80 15,220.30 0.0K
11:58 15,220.40 15,221.65 15,218.40 15,220.80 0.0K
11:59 15,220.10 15,221.40 15,219.05 15,219.05 0.0K
12:00 15,216.90 15,221.85 15,216.90 15,221.85 0.0K
12:01 15,222.25 15,224.45 15,221.95 15,224.00 0.0K
12:02 15,223.95 15,225.50 15,220.50 15,220.50 0.0K
12:03 15,221.10 15,221.50 15,216.95 15,217.90 0.0K
12:04 15,216.80 15,221.05 15,216.80 15,220.70 0.0K
12:05 15,219.90 15,223.55 15,219.80 15,221.30 0.0K
12:06 15,220.35 15,223.10 15,217.35 15,222.15 0.0K
12:07 15,222.40 15,223.65 15,217.45 15,218.90 0.0K
12:08 15,218.15 15,221.60 15,217.30 15,220.75 0.0K
12:09 15,221.20 15,222.45 15,218.45 15,221.95 0.0K
12:10 15,221.65 15,223.50 15,220.25 15,221.70 0.0K
12:11 15,220.85 15,224.45 15,220.85 15,223.20 0.0K
12:12 15,222.65 15,223.55 15,217.15 15,217.15 0.0K
12:13 15,219.35 15,223.00 15,219.35 15,222.35 0.0K
12:14 15,222.20 15,227.55 15,222.20 15,227.55 0.0K
12:15 15,226.45 15,232.80 15,226.45 15,232.30 0.0K
12:16 15,231.90 15,232.85 15,230.20 15,232.55 0.0K
12:17 15,234.75 15,235.50 15,231.95 15,234.95 0.0K
12:18 15,235.80 15,243.25 15,235.45 15,242.35 0.0K
12:19 15,241.70 15,241.70 15,236.25 15,238.45 0.0K
12:20 15,238.35 15,238.40 15,234.45 15,235.00 0.0K
12:21 15,234.65 15,240.45 15,234.65 15,240.45 0.0K
12:22 15,240.45 15,240.55 15,237.75 15,237.95 0.0K
12:23 15,239.15 15,241.75 15,236.55 15,241.75 0.0K
12:24 15,244.05 15,245.90 15,241.30 15,241.80 0.0K
12:25 15,242.55 15,243.55 15,239.25 15,239.65 0.0K
12:26 15,240.35 15,246.05 15,240.35 15,245.50 0.0K
12:27 15,244.60 15,246.25 15,243.05 15,245.20 0.0K
12:28 15,245.60 15,245.65 15,241.65 15,244.50 0.0K
12:29 15,245.75 15,246.95 15,240.50 15,241.05 0.0K
12:30 15,242.10 15,246.05 15,242.10 15,245.85 0.0K
12:31 15,245.65 15,247.55 15,244.15 15,244.85 0.0K
12:32 15,245.35 15,245.85 15,235.35 15,236.35 0.0K
12:33 15,237.25 15,237.25 15,233.70 15,235.85 0.0K
12:34 15,235.35 15,236.15 15,233.30 15,235.60 0.0K
12:35 15,234.55 15,236.25 15,234.55 15,236.00 0.0K
12:36 15,235.65 15,236.00 15,233.40 15,234.85 0.0K
12:37 15,235.40 15,238.85 15,234.50 15,238.15 0.0K
12:38 15,238.10 15,239.50 15,237.75 15,238.60 0.0K
12:39 15,238.50 15,238.50 15,233.40 15,234.10 0.0K
12:40 15,233.45 15,234.95 15,230.10 15,231.65 0.0K
12:41 15,230.90 15,234.25 15,227.35 15,227.85 0.0K
12:42 15,229.35 15,229.80 15,221.85 15,222.25 0.0K
12:43 15,221.55 15,225.00 15,220.65 15,220.65 0.0K
12:44 15,219.80 15,220.85 15,214.70 15,215.15 0.0K
12:45 15,214.60 15,215.80 15,212.65 15,214.65 0.0K
12:46 15,214.95 15,219.40 15,214.50 15,219.25 0.0K
12:47 15,219.65 15,221.20 15,217.75 15,218.90 0.0K
12:48 15,218.85 15,220.35 15,215.10 15,215.10 0.0K
12:49 15,214.65 15,215.15 15,212.60 15,214.55 0.0K
12:50 15,214.30 15,215.95 15,212.05 15,215.95 0.0K
12:51 15,216.50 15,218.60 15,215.00 15,216.85 0.0K
12:52 15,216.10 15,220.10 15,216.10 15,216.65 0.0K
12:53 15,218.00 15,221.30 15,216.90 15,220.35 0.0K
12:54 15,221.30 15,222.80 15,220.30 15,222.40 0.0K
12:55 15,222.30 15,227.70 15,222.30 15,227.00 0.0K
12:56 15,225.30 15,227.15 15,224.25 15,225.35 0.0K
12:57 15,225.15 15,226.80 15,224.20 15,224.95 0.0K
12:58 15,225.70 15,227.35 15,222.35 15,222.95 0.0K
12:59 15,222.85 15,222.90 15,219.60 15,222.65 0.0K
13:00 15,222.50 15,223.10 15,219.30 15,220.95 0.0K
13:01 15,221.60 15,223.75 15,220.45 15,223.70 0.0K
13:02 15,222.10 15,223.25 15,218.85 15,218.85 0.0K
13:03 15,218.20 15,222.65 15,218.20 15,221.35 0.0K
13:04 15,221.80 15,222.20 15,220.25 15,220.60 0.0K
13:05 15,220.70 15,228.60 15,220.70 15,228.60 0.0K
13:06 15,228.00 15,230.10 15,228.00 15,229.15 0.0K
13:07 15,228.50 15,230.75 15,227.40 15,228.65 0.0K
13:08 15,227.45 15,231.50 15,226.80 15,230.60 0.0K
13:09 15,230.80 15,233.05 15,228.10 15,228.10 0.0K
13:10 15,229.85 15,231.95 15,227.75 15,230.70 0.0K
13:11 15,230.30 15,232.25 15,230.30 15,231.85 0.0K
13:12 15,232.00 15,232.00 15,226.95 15,226.95 0.0K
13:13 15,227.65 15,230.75 15,225.20 15,225.90 0.0K
13:14 15,226.25 15,228.35 15,225.95 15,227.25 0.0K
13:15 15,228.55 15,231.05 15,228.35 15,230.50 0.0K
13:16 15,230.70 15,231.05 15,226.50 15,228.20 0.0K
13:17 15,228.75 15,231.75 15,227.35 15,231.45 0.0K
13:18 15,232.10 15,235.00 15,232.10 15,233.90 0.0K
13:19 15,234.25 15,236.45 15,231.70 15,231.90 0.0K
13:20 15,231.05 15,233.40 15,231.05 15,231.75 0.0K
13:21 15,232.65 15,233.90 15,230.50 15,233.00 0.0K
13:22 15,230.90 15,232.85 15,229.55 15,229.55 0.0K
13:23 15,229.25 15,231.20 15,227.05 15,227.05 0.0K
13:24 15,227.25 15,227.25 15,222.95 15,225.05 0.0K
13:25 15,223.90 15,224.25 15,219.95 15,220.20 0.0K
13:26 15,220.40 15,224.75 15,220.40 15,220.90 0.0K
13:27 15,220.00 15,221.90 15,218.20 15,220.70 0.0K
13:28 15,221.55 15,222.25 15,218.05 15,218.05 0.0K
13:29 15,218.15 15,220.50 15,217.70 15,220.30 0.0K
13:30 15,219.40 15,222.25 15,217.60 15,217.60 0.0K
13:31 15,218.75 15,219.75 15,214.90 15,217.15 0.0K
13:32 15,216.80 15,217.40 15,212.90 15,213.20 0.0K
13:33 15,213.15 15,213.15 15,208.90 15,208.90 0.0K
13:34 15,209.15 15,210.05 15,207.25 15,209.40 0.0K
13:35 15,208.90 15,212.85 15,208.45 15,211.35 0.0K
13:36 15,211.50 15,214.20 15,210.55 15,213.40 0.0K
13:37 15,214.90 15,216.00 15,214.85 15,215.45 0.0K
13:38 15,216.90 15,220.70 15,216.90 15,219.00 0.0K
13:39 15,219.00 15,220.05 15,218.45 15,219.95 0.0K
13:40 15,219.95 15,220.05 15,216.75 15,217.05 0.0K
13:41 15,216.95 15,218.25 15,215.95 15,216.55 0.0K
13:42 15,215.25 15,216.75 15,214.45 15,215.35 0.0K
13:43 15,216.70 15,220.70 15,215.70 15,219.60 0.0K
13:44 15,220.00 15,221.35 15,217.85 15,218.80 0.0K
13:45 15,219.20 15,220.35 15,218.65 15,219.95 0.0K
13:46 15,219.55 15,223.10 15,219.45 15,220.80 0.0K
13:47 15,220.75 15,223.60 15,220.75 15,222.35 0.0K
13:48 15,222.70 15,225.20 15,222.70 15,224.40 0.0K
13:49 15,224.30 15,224.30 15,221.10 15,222.50 0.0K
13:50 15,223.00 15,223.80 15,221.25 15,222.45 0.0K
13:51 15,222.80 15,222.80 15,219.60 15,221.50 0.0K
13:52 15,221.50 15,222.10 15,214.55 15,215.50 0.0K
13:53 15,214.85 15,215.85 15,211.20 15,211.85 0.0K
13:54 15,212.40 15,212.40 15,209.75 15,211.50 0.0K
13:55 15,210.45 15,210.80 15,208.00 15,209.00 0.0K
13:56 15,208.65 15,208.65 15,202.00 15,202.75 0.0K
13:57 15,200.90 15,202.35 15,200.20 15,200.80 0.0K
13:58 15,201.10 15,201.10 15,199.25 15,199.70 0.0K
13:59 15,199.85 15,208.20 15,198.80 15,206.00 0.0K
14:00 15,204.75 15,206.75 15,204.75 15,205.95 0.0K
14:01 15,206.20 15,208.25 15,204.90 15,205.40 0.0K
14:02 15,206.60 15,209.60 15,205.45 15,208.40 0.0K
14:03 15,208.70 15,211.30 15,207.55 15,210.20 0.0K
14:04 15,211.30 15,211.35 15,208.30 15,208.45 0.0K
14:05 15,208.70 15,211.20 15,208.70 15,210.15 0.0K
14:06 15,209.30 15,210.70 15,207.75 15,208.75 0.0K
14:07 15,208.20 15,208.90 15,205.90 15,208.20 0.0K
14:08 15,208.00 15,208.00 15,205.90 15,207.65 0.0K
14:09 15,207.85 15,217.20 15,207.85 15,217.15 0.0K
14:10 15,217.80 15,219.95 15,216.10 15,218.80 0.0K
14:11 15,219.40 15,222.25 15,219.20 15,220.25 0.0K
14:12 15,222.25 15,222.90 15,216.70 15,216.70 0.0K
14:13 15,216.35 15,222.95 15,216.20 15,222.95 0.0K
14:14 15,222.25 15,225.15 15,221.95 15,224.75 0.0K
14:15 15,225.85 15,228.20 15,224.70 15,225.60 0.0K
14:16 15,226.55 15,226.60 15,222.30 15,225.70 0.0K
14:17 15,226.90 15,235.45 15,226.90 15,235.45 0.0K
14:18 15,234.70 15,241.40 15,234.70 15,241.40 0.0K
14:19 15,241.30 15,245.75 15,241.30 15,245.30 0.0K
14:20 15,245.05 15,248.55 15,245.05 15,246.20 0.0K
14:21 15,246.70 15,250.85 15,246.70 15,250.00 0.0K
14:22 15,246.95 15,249.75 15,246.80 15,249.35 0.0K
14:23 15,250.85 15,252.40 15,247.30 15,247.40 0.0K
14:24 15,247.65 15,252.25 15,247.65 15,250.65 0.0K
14:25 15,251.20 15,252.70 15,250.45 15,252.70 0.0K
14:26 15,252.45 15,254.35 15,251.60 15,253.75 0.0K
14:27 15,254.40 15,257.10 15,253.65 15,253.75 0.0K
14:28 15,253.10 15,254.85 15,252.10 15,253.45 0.0K
14:29 15,252.45 15,253.75 15,248.55 15,248.55 0.0K
14:30 15,248.75 15,251.35 15,246.60 15,250.00 0.0K
14:31 15,249.10 15,250.55 15,245.65 15,246.80 0.0K
14:32 15,246.45 15,246.45 15,243.55 15,245.95 0.0K
14:33 15,245.75 15,246.65 15,244.75 15,244.75 0.0K
14:34 15,245.55 15,247.45 15,244.90 15,247.05 0.0K
14:35 15,248.50 15,255.20 15,248.50 15,255.10 0.0K
14:36 15,255.65 15,258.35 15,255.35 15,256.50 0.0K
14:37 15,257.85 15,261.10 15,257.25 15,260.60 0.0K
14:38 15,259.55 15,268.45 15,259.55 15,264.95 0.0K
14:39 15,265.50 15,267.45 15,263.85 15,267.40 0.0K
14:40 15,266.65 15,271.50 15,266.65 15,270.20 0.0K
14:41 15,270.50 15,274.50 15,269.95 15,271.50 0.0K
14:42 15,271.30 15,274.10 15,270.45 15,272.40 0.0K
14:43 15,272.35 15,272.35 15,265.60 15,265.80 0.0K
14:44 15,266.40 15,271.30 15,265.85 15,267.80 0.0K
14:45 15,267.00 15,268.15 15,256.95 15,256.95 0.0K
14:46 15,256.15 15,257.75 15,254.65 15,256.70 0.0K
14:47 15,256.85 15,260.90 15,256.85 15,260.90 0.0K
14:48 15,261.55 15,262.90 15,247.80 15,249.45 0.0K
14:49 15,250.40 15,261.15 15,250.20 15,259.10 0.0K
14:50 15,258.75 15,258.75 15,247.65 15,250.55 0.0K
14:51 15,252.40 15,257.90 15,252.35 15,253.85 0.0K
14:52 15,253.90 15,255.00 15,248.00 15,248.00 0.0K
14:53 15,248.25 15,252.40 15,245.95 15,250.30 0.0K
14:54 15,250.30 15,255.50 15,248.80 15,254.60 0.0K
14:55 15,254.30 15,254.90 15,247.35 15,248.60 0.0K
14:56 15,250.05 15,250.05 15,245.50 15,247.50 0.0K
14:57 15,248.30 15,249.80 15,246.15 15,247.90 0.0K
14:58 15,249.25 15,251.65 15,249.15 15,249.20 0.0K
14:59 15,249.10 15,254.10 15,247.30 15,253.60 0.0K
15:00 15,257.45 15,259.35 15,255.20 15,257.25 0.0K
15:01 15,259.35 15,259.35 15,251.95 15,253.30 0.0K
15:02 15,254.40 15,254.95 15,253.10 15,253.15 0.0K
15:03 15,253.45 15,253.65 15,247.05 15,247.05 0.0K
15:04 15,248.55 15,254.80 15,247.95 15,254.30 0.0K
15:05 15,255.00 15,256.00 15,252.95 15,255.70 0.0K
15:06 15,254.90 15,256.95 15,254.05 15,256.65 0.0K
15:07 15,256.65 15,256.65 15,254.40 15,254.40 0.0K
15:08 15,255.60 15,257.85 15,254.50 15,255.95 0.0K
15:09 15,256.90 15,259.00 15,255.70 15,256.60 0.0K
15:10 15,256.55 15,257.70 15,254.70 15,256.05 0.0K
15:11 15,255.50 15,256.15 15,254.00 15,255.25 0.0K
15:12 15,255.25 15,255.65 15,253.15 15,255.40 0.0K
15:13 15,255.90 15,258.25 15,255.60 15,257.55 0.0K
15:14 15,259.40 15,261.60 15,258.50 15,260.25 0.0K
15:15 15,260.15 15,261.30 15,257.80 15,258.25 0.0K
15:16 15,261.10 15,261.10 15,252.05 15,258.10 0.0K
15:17 15,257.70 15,260.40 15,257.35 15,257.85 0.0K
15:18 15,258.90 15,260.40 15,257.05 15,258.50 0.0K
15:19 15,257.25 15,262.20 15,256.80 15,261.70 0.0K
15:20 15,262.00 15,262.65 15,259.35 15,262.65 0.0K
15:21 15,261.85 15,266.20 15,261.85 15,265.40 0.0K
15:22 15,265.80 15,266.50 15,263.10 15,266.50 0.0K
15:23 15,265.70 15,267.15 15,264.85 15,266.50 0.0K
15:24 15,267.55 15,268.35 15,264.90 15,268.15 0.0K
15:25 15,267.60 15,269.60 15,265.70 15,266.15 0.0K
15:26 15,265.55 15,269.25 15,265.55 15,268.25 0.0K
15:27 15,267.80 15,272.15 15,267.25 15,267.75 0.0K
15:28 15,266.65 15,272.45 15,266.00 15,272.45 0.0K
15:29 15,268.05 15,272.60 15,261.25 15,261.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available