Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,219.35 15,219.35 15,219.35 15,219.35 0.0K
09:15 15,215.60 15,229.65 15,194.50 15,229.65 0.0K
09:16 15,234.80 15,245.20 15,229.30 15,233.65 0.0K
09:17 15,228.70 15,228.70 15,212.50 15,215.30 0.0K
09:18 15,211.00 15,211.00 15,191.55 15,193.90 0.0K
09:19 15,187.70 15,191.50 15,179.90 15,179.90 0.0K
09:20 15,171.75 15,175.75 15,163.55 15,169.10 0.0K
09:21 15,168.65 15,176.20 15,163.80 15,168.80 0.0K
09:22 15,167.15 15,167.15 15,146.25 15,148.15 0.0K
09:23 15,145.45 15,151.55 15,139.05 15,139.05 0.0K
09:24 15,138.95 15,139.25 15,129.90 15,131.55 0.0K
09:25 15,132.55 15,139.60 15,124.85 15,132.50 0.0K
09:26 15,134.15 15,138.80 15,130.80 15,133.40 0.0K
09:27 15,134.70 15,137.95 15,123.80 15,124.60 0.0K
09:28 15,124.55 15,130.55 15,123.25 15,124.70 0.0K
09:29 15,125.05 15,131.95 15,120.80 15,131.95 0.0K
09:30 15,129.05 15,130.50 15,100.35 15,104.20 0.0K
09:31 15,102.70 15,102.70 15,089.35 15,089.35 0.0K
09:32 15,090.30 15,105.05 15,088.50 15,101.70 0.0K
09:33 15,101.80 15,103.20 15,095.65 15,097.60 0.0K
09:34 15,098.25 15,103.75 15,093.20 15,102.00 0.0K
09:35 15,098.35 15,100.40 15,091.05 15,093.05 0.0K
09:36 15,090.40 15,090.40 15,084.75 15,087.85 0.0K
09:37 15,083.95 15,087.85 15,079.10 15,079.65 0.0K
09:38 15,080.15 15,082.70 15,077.40 15,077.40 0.0K
09:39 15,078.25 15,080.60 15,072.70 15,073.15 0.0K
09:40 15,073.85 15,073.85 15,062.95 15,064.10 0.0K
09:41 15,066.40 15,078.90 15,066.15 15,068.70 0.0K
09:42 15,068.25 15,082.50 15,068.25 15,070.75 0.0K
09:43 15,069.55 15,073.35 15,061.35 15,061.40 0.0K
09:44 15,061.85 15,063.10 15,056.00 15,058.15 0.0K
09:45 15,058.60 15,058.60 15,044.75 15,046.30 0.0K
09:46 15,046.55 15,047.55 15,039.55 15,047.55 0.0K
09:47 15,050.00 15,065.00 15,050.00 15,063.70 0.0K
09:48 15,062.40 15,062.40 15,051.35 15,056.00 0.0K
09:49 15,054.50 15,073.60 15,054.20 15,073.60 0.0K
09:50 15,073.55 15,074.20 15,065.60 15,074.20 0.0K
09:51 15,071.40 15,073.35 15,055.25 15,056.80 0.0K
09:52 15,056.00 15,069.15 15,050.45 15,063.90 0.0K
09:53 15,066.80 15,071.95 15,064.55 15,066.65 0.0K
09:54 15,067.65 15,074.85 15,067.65 15,068.85 0.0K
09:55 15,070.10 15,078.55 15,068.05 15,078.55 0.0K
09:56 15,080.30 15,080.30 15,074.00 15,078.35 0.0K
09:57 15,082.60 15,090.90 15,078.25 15,090.90 0.0K
09:58 15,095.40 15,097.50 15,091.70 15,096.85 0.0K
09:59 15,097.35 15,099.35 15,092.45 15,094.85 0.0K
10:00 15,096.25 15,096.75 15,076.30 15,076.30 0.0K
10:01 15,077.50 15,083.90 15,071.85 15,083.90 0.0K
10:02 15,083.80 15,092.30 15,083.80 15,090.70 0.0K
10:03 15,090.55 15,096.10 15,090.15 15,096.10 0.0K
10:04 15,094.80 15,111.45 15,094.30 15,107.70 0.0K
10:05 15,108.50 15,108.50 15,095.15 15,097.25 0.0K
10:06 15,094.35 15,098.80 15,091.50 15,098.80 0.0K
10:07 15,101.00 15,107.90 15,100.75 15,104.15 0.0K
10:08 15,106.40 15,113.90 15,106.40 15,109.80 0.0K
10:09 15,111.25 15,116.10 15,110.00 15,111.40 0.0K
10:10 15,110.90 15,112.65 15,106.55 15,108.65 0.0K
10:11 15,109.05 15,113.75 15,103.65 15,113.75 0.0K
10:12 15,114.50 15,117.75 15,109.50 15,110.15 0.0K
10:13 15,109.00 15,110.45 15,106.95 15,110.40 0.0K
10:14 15,110.15 15,112.60 15,105.05 15,110.15 0.0K
10:15 15,109.20 15,109.20 15,091.40 15,091.70 0.0K
10:16 15,091.30 15,100.95 15,090.65 15,100.95 0.0K
10:17 15,101.55 15,119.95 15,100.05 15,119.65 0.0K
10:18 15,119.15 15,120.40 15,114.05 15,118.10 0.0K
10:19 15,117.00 15,122.10 15,116.55 15,121.35 0.0K
10:20 15,122.25 15,123.05 15,106.75 15,106.75 0.0K
10:21 15,106.00 15,109.00 15,104.30 15,107.95 0.0K
10:22 15,109.20 15,116.85 15,109.20 15,111.10 0.0K
10:23 15,113.40 15,117.85 15,111.70 15,111.70 0.0K
10:24 15,112.40 15,114.80 15,110.40 15,113.80 0.0K
10:25 15,113.55 15,114.05 15,111.80 15,114.05 0.0K
10:26 15,116.00 15,116.00 15,111.05 15,112.35 0.0K
10:27 15,110.65 15,110.65 15,105.70 15,105.75 0.0K
10:28 15,103.95 15,118.50 15,103.50 15,117.80 0.0K
10:29 15,115.40 15,119.25 15,114.20 15,116.25 0.0K
10:30 15,117.95 15,120.35 15,117.20 15,119.35 0.0K
10:31 15,118.20 15,122.15 15,115.00 15,115.25 0.0K
10:32 15,117.30 15,117.35 15,107.90 15,108.45 0.0K
10:33 15,106.80 15,108.05 15,102.55 15,102.80 0.0K
10:34 15,103.30 15,106.25 15,101.15 15,102.05 0.0K
10:35 15,101.35 15,105.70 15,100.35 15,104.25 0.0K
10:36 15,104.10 15,104.65 15,100.05 15,103.05 0.0K
10:37 15,104.80 15,107.25 15,101.60 15,107.25 0.0K
10:38 15,107.40 15,108.55 15,104.10 15,106.60 0.0K
10:39 15,108.25 15,109.50 15,106.50 15,106.70 0.0K
10:40 15,106.90 15,108.80 15,104.40 15,104.40 0.0K
10:41 15,104.90 15,109.05 15,104.90 15,109.05 0.0K
10:42 15,110.40 15,110.40 15,102.20 15,104.95 0.0K
10:43 15,106.45 15,106.45 15,099.70 15,102.05 0.0K
10:44 15,100.60 15,103.30 15,099.75 15,101.65 0.0K
10:45 15,103.05 15,104.05 15,092.80 15,092.80 0.0K
10:46 15,094.55 15,094.55 15,091.15 15,093.10 0.0K
10:47 15,092.85 15,092.85 15,087.70 15,087.70 0.0K
10:48 15,087.25 15,089.25 15,087.00 15,088.60 0.0K
10:49 15,089.35 15,089.35 15,084.80 15,085.80 0.0K
10:50 15,086.45 15,086.65 15,079.65 15,080.20 0.0K
10:51 15,079.95 15,082.05 15,074.05 15,082.05 0.0K
10:52 15,081.70 15,082.00 15,078.50 15,078.50 0.0K
10:53 15,077.30 15,082.80 15,077.30 15,082.80 0.0K
10:54 15,082.00 15,083.45 15,080.70 15,081.75 0.0K
10:55 15,081.75 15,085.85 15,081.35 15,085.80 0.0K
10:56 15,086.75 15,086.80 15,081.95 15,081.95 0.0K
10:57 15,083.50 15,084.20 15,081.75 15,082.30 0.0K
10:58 15,082.45 15,085.50 15,080.30 15,080.70 0.0K
10:59 15,081.30 15,093.80 15,080.90 15,093.35 0.0K
11:00 15,093.75 15,095.75 15,091.90 15,093.65 0.0K
11:01 15,093.25 15,099.15 15,090.05 15,099.15 0.0K
11:02 15,099.90 15,104.90 15,099.70 15,103.00 0.0K
11:03 15,103.00 15,103.75 15,098.80 15,100.70 0.0K
11:04 15,100.95 15,104.55 15,100.80 15,104.15 0.0K
11:05 15,103.10 15,103.10 15,098.55 15,100.10 0.0K
11:06 15,099.40 15,099.50 15,093.40 15,093.50 0.0K
11:07 15,094.35 15,096.10 15,088.50 15,088.50 0.0K
11:08 15,087.25 15,087.85 15,085.90 15,087.10 0.0K
11:09 15,087.55 15,088.30 15,079.25 15,080.50 0.0K
11:10 15,079.95 15,083.55 15,079.95 15,083.00 0.0K
11:11 15,083.65 15,085.55 15,081.45 15,081.70 0.0K
11:12 15,081.20 15,085.20 15,079.45 15,083.90 0.0K
11:13 15,083.80 15,084.75 15,079.15 15,082.55 0.0K
11:14 15,081.65 15,083.75 15,078.05 15,078.05 0.0K
11:15 15,080.05 15,080.05 15,074.50 15,076.40 0.0K
11:16 15,077.90 15,082.50 15,077.90 15,081.60 0.0K
11:17 15,080.90 15,080.90 15,076.30 15,077.40 0.0K
11:18 15,077.50 15,078.80 15,073.85 15,078.80 0.0K
11:19 15,078.95 15,082.45 15,078.50 15,082.30 0.0K
11:20 15,083.25 15,088.25 15,082.30 15,086.15 0.0K
11:21 15,085.30 15,093.95 15,084.80 15,093.10 0.0K
11:22 15,093.70 15,094.80 15,090.90 15,093.80 0.0K
11:23 15,094.00 15,096.50 15,094.00 15,095.70 0.0K
11:24 15,095.50 15,096.50 15,093.10 15,094.95 0.0K
11:25 15,097.35 15,103.40 15,097.35 15,101.65 0.0K
11:26 15,101.95 15,104.40 15,101.00 15,101.60 0.0K
11:27 15,101.55 15,103.05 15,099.55 15,099.55 0.0K
11:28 15,103.10 15,104.45 15,099.80 15,103.70 0.0K
11:29 15,103.60 15,103.60 15,098.55 15,103.25 0.0K
11:30 15,103.80 15,104.60 15,098.00 15,100.65 0.0K
11:31 15,099.60 15,099.60 15,093.70 15,097.40 0.0K
11:32 15,097.55 15,097.55 15,091.50 15,092.25 0.0K
11:33 15,092.05 15,093.55 15,090.20 15,091.00 0.0K
11:34 15,089.25 15,093.00 15,087.95 15,089.20 0.0K
11:35 15,089.55 15,093.20 15,088.00 15,088.00 0.0K
11:36 15,087.20 15,088.40 15,085.95 15,087.40 0.0K
11:37 15,088.05 15,088.05 15,082.05 15,083.50 0.0K
11:38 15,082.80 15,083.15 15,079.50 15,081.10 0.0K
11:39 15,080.15 15,081.85 15,079.95 15,081.75 0.0K
11:40 15,081.10 15,084.50 15,080.25 15,084.35 0.0K
11:41 15,083.80 15,084.85 15,082.35 15,084.70 0.0K
11:42 15,083.70 15,083.70 15,076.40 15,076.80 0.0K
11:43 15,077.20 15,078.85 15,075.75 15,078.85 0.0K
11:44 15,078.05 15,085.75 15,078.05 15,085.75 0.0K
11:45 15,084.80 15,088.65 15,084.15 15,087.95 0.0K
11:46 15,086.75 15,087.20 15,084.25 15,086.15 0.0K
11:47 15,086.95 15,086.95 15,084.45 15,084.90 0.0K
11:48 15,085.15 15,086.65 15,080.50 15,080.85 0.0K
11:49 15,080.25 15,080.25 15,074.40 15,075.65 0.0K
11:50 15,076.65 15,077.00 15,071.80 15,074.65 0.0K
11:51 15,075.15 15,076.20 15,072.40 15,074.65 0.0K
11:52 15,074.55 15,078.85 15,073.85 15,078.85 0.0K
11:53 15,079.50 15,081.35 15,078.50 15,080.30 0.0K
11:54 15,078.90 15,081.75 15,077.65 15,079.25 0.0K
11:55 15,078.80 15,079.45 15,074.80 15,075.95 0.0K
11:56 15,076.95 15,077.90 15,073.80 15,077.00 0.0K
11:57 15,077.15 15,078.35 15,076.35 15,077.70 0.0K
11:58 15,078.30 15,078.30 15,073.05 15,073.05 0.0K
11:59 15,072.15 15,076.70 15,071.35 15,074.30 0.0K
12:00 15,073.90 15,075.40 15,069.55 15,070.40 0.0K
12:01 15,070.85 15,072.25 15,066.65 15,067.80 0.0K
12:02 15,068.00 15,068.20 15,065.10 15,066.00 0.0K
12:03 15,066.10 15,066.10 15,061.80 15,064.95 0.0K
12:04 15,065.50 15,068.95 15,065.50 15,066.75 0.0K
12:05 15,067.30 15,068.15 15,061.75 15,062.40 0.0K
12:06 15,062.65 15,066.75 15,061.80 15,066.75 0.0K
12:07 15,066.55 15,067.00 15,064.90 15,064.95 0.0K
12:08 15,065.90 15,065.90 15,057.95 15,057.95 0.0K
12:09 15,056.85 15,058.70 15,055.45 15,057.30 0.0K
12:10 15,058.15 15,062.85 15,057.80 15,061.50 0.0K
12:11 15,061.20 15,065.35 15,060.15 15,065.30 0.0K
12:12 15,065.75 15,065.75 15,059.10 15,059.10 0.0K
12:13 15,058.40 15,060.70 15,058.40 15,059.25 0.0K
12:14 15,059.10 15,059.80 15,055.05 15,055.35 0.0K
12:15 15,055.60 15,065.25 15,054.65 15,065.25 0.0K
12:16 15,064.50 15,064.50 15,061.45 15,063.60 0.0K
12:17 15,062.90 15,064.55 15,060.95 15,060.95 0.0K
12:18 15,061.90 15,063.10 15,060.50 15,061.60 0.0K
12:19 15,062.40 15,065.50 15,062.35 15,064.25 0.0K
12:20 15,064.65 15,066.05 15,062.35 15,062.90 0.0K
12:21 15,063.35 15,064.50 15,062.00 15,062.10 0.0K
12:22 15,062.55 15,065.90 15,061.95 15,065.55 0.0K
12:23 15,065.75 15,067.50 15,064.55 15,066.65 0.0K
12:24 15,066.50 15,066.75 15,065.00 15,065.00 0.0K
12:25 15,064.80 15,065.05 15,058.10 15,058.10 0.0K
12:26 15,057.40 15,057.45 15,050.80 15,052.15 0.0K
12:27 15,052.60 15,053.70 15,050.20 15,050.20 0.0K
12:28 15,050.25 15,051.00 15,048.05 15,050.25 0.0K
12:29 15,050.30 15,052.40 15,046.35 15,046.35 0.0K
12:30 15,045.45 15,046.80 15,044.25 15,044.30 0.0K
12:31 15,044.35 15,046.25 15,042.70 15,042.70 0.0K
12:32 15,044.35 15,045.65 15,041.30 15,041.30 0.0K
12:33 15,040.55 15,041.05 15,037.60 15,037.80 0.0K
12:34 15,038.15 15,039.20 15,035.05 15,037.50 0.0K
12:35 15,037.75 15,039.60 15,035.35 15,035.50 0.0K
12:36 15,035.90 15,036.75 15,032.75 15,033.25 0.0K
12:37 15,033.20 15,035.00 15,032.10 15,033.45 0.0K
12:38 15,032.50 15,035.10 15,031.65 15,033.40 0.0K
12:39 15,033.95 15,041.65 15,033.95 15,041.00 0.0K
12:40 15,042.25 15,045.45 15,041.70 15,045.05 0.0K
12:41 15,045.40 15,045.40 15,039.45 15,040.10 0.0K
12:42 15,039.70 15,039.70 15,028.00 15,028.00 0.0K
12:43 15,027.30 15,036.65 15,026.85 15,036.65 0.0K
12:44 15,037.05 15,040.70 15,036.25 15,039.70 0.0K
12:45 15,039.40 15,039.75 15,035.00 15,035.00 0.0K
12:46 15,034.95 15,035.95 15,033.65 15,035.75 0.0K
12:47 15,036.00 15,039.45 15,035.25 15,037.65 0.0K
12:48 15,038.05 15,038.05 15,034.95 15,036.55 0.0K
12:49 15,037.10 15,037.10 15,035.05 15,035.55 0.0K
12:50 15,036.20 15,037.60 15,035.10 15,037.60 0.0K
12:51 15,036.60 15,039.10 15,036.60 15,037.30 0.0K
12:52 15,038.25 15,039.35 15,036.45 15,038.10 0.0K
12:53 15,038.50 15,039.50 15,035.50 15,036.90 0.0K
12:54 15,036.55 15,036.55 15,032.00 15,032.00 0.0K
12:55 15,032.40 15,037.35 15,032.40 15,036.90 0.0K
12:56 15,036.80 15,038.30 15,036.45 15,037.25 0.0K
12:57 15,037.80 15,043.30 15,037.80 15,042.75 0.0K
12:58 15,042.95 15,045.05 15,042.45 15,043.55 0.0K
12:59 15,042.50 15,044.40 15,042.50 15,043.85 0.0K
13:00 15,044.15 15,044.70 15,042.00 15,042.00 0.0K
13:01 15,042.15 15,048.45 15,042.15 15,048.00 0.0K
13:02 15,048.15 15,049.70 15,046.80 15,048.40 0.0K
13:03 15,048.70 15,050.85 15,048.20 15,048.80 0.0K
13:04 15,048.35 15,049.30 15,047.40 15,048.65 0.0K
13:05 15,047.95 15,051.35 15,047.55 15,051.35 0.0K
13:06 15,051.90 15,052.85 15,048.80 15,048.80 0.0K
13:07 15,047.90 15,049.80 15,047.10 15,049.05 0.0K
13:08 15,048.90 15,054.40 15,048.45 15,053.75 0.0K
13:09 15,054.00 15,056.85 15,051.95 15,056.70 0.0K
13:10 15,057.45 15,057.45 15,050.60 15,054.70 0.0K
13:11 15,055.50 15,055.95 15,051.55 15,051.55 0.0K
13:12 15,052.50 15,053.65 15,050.20 15,051.00 0.0K
13:13 15,051.65 15,051.65 15,045.20 15,045.20 0.0K
13:14 15,044.45 15,049.25 15,042.90 15,049.25 0.0K
13:15 15,049.70 15,050.75 15,046.95 15,047.70 0.0K
13:16 15,048.00 15,050.05 15,045.50 15,050.05 0.0K
13:17 15,049.85 15,051.25 15,048.75 15,051.25 0.0K
13:18 15,052.15 15,052.60 15,049.75 15,052.00 0.0K
13:19 15,051.05 15,053.75 15,051.05 15,053.15 0.0K
13:20 15,053.60 15,055.30 15,053.05 15,053.10 0.0K
13:21 15,053.95 15,054.20 15,048.35 15,048.35 0.0K
13:22 15,049.30 15,051.40 15,048.65 15,049.80 0.0K
13:23 15,050.70 15,050.70 15,046.60 15,046.75 0.0K
13:24 15,047.70 15,050.35 15,046.10 15,050.20 0.0K
13:25 15,050.65 15,054.15 15,049.85 15,052.45 0.0K
13:26 15,051.70 15,057.65 15,051.70 15,056.05 0.0K
13:27 15,057.25 15,061.50 15,056.90 15,060.35 0.0K
13:28 15,061.15 15,061.75 15,058.00 15,058.00 0.0K
13:29 15,058.70 15,059.00 15,052.00 15,052.75 0.0K
13:30 15,053.65 15,060.00 15,053.65 15,058.90 0.0K
13:31 15,060.50 15,060.50 15,053.70 15,054.80 0.0K
13:32 15,053.00 15,053.15 15,049.85 15,052.60 0.0K
13:33 15,052.00 15,053.85 15,051.95 15,052.40 0.0K
13:34 15,050.30 15,052.20 15,048.95 15,050.35 0.0K
13:35 15,050.60 15,054.65 15,050.00 15,052.70 0.0K
13:36 15,053.35 15,054.90 15,053.25 15,054.45 0.0K
13:37 15,054.65 15,055.20 15,049.40 15,051.50 0.0K
13:38 15,050.70 15,051.65 15,045.30 15,046.75 0.0K
13:39 15,046.55 15,046.55 15,040.15 15,040.40 0.0K
13:40 15,041.15 15,041.15 15,039.20 15,040.95 0.0K
13:41 15,041.10 15,045.50 15,039.75 15,045.50 0.0K
13:42 15,046.25 15,049.25 15,046.10 15,048.80 0.0K
13:43 15,049.55 15,053.15 15,048.70 15,053.15 0.0K
13:44 15,052.55 15,054.05 15,051.80 15,052.75 0.0K
13:45 15,053.50 15,054.10 15,050.35 15,050.35 0.0K
13:46 15,050.85 15,054.45 15,048.65 15,054.45 0.0K
13:47 15,054.10 15,057.10 15,051.85 15,054.05 0.0K
13:48 15,055.65 15,055.65 15,052.15 15,052.95 0.0K
13:49 15,052.90 15,054.15 15,051.80 15,053.70 0.0K
13:50 15,053.40 15,055.30 15,053.30 15,053.75 0.0K
13:51 15,053.25 15,054.15 15,049.60 15,049.60 0.0K
13:52 15,048.50 15,052.05 15,046.95 15,051.20 0.0K
13:53 15,049.60 15,052.10 15,049.60 15,050.35 0.0K
13:54 15,050.65 15,051.90 15,049.40 15,051.90 0.0K
13:55 15,051.80 15,051.85 15,049.90 15,050.90 0.0K
13:56 15,050.60 15,051.95 15,049.35 15,050.25 0.0K
13:57 15,050.95 15,050.95 15,046.85 15,047.95 0.0K
13:58 15,048.65 15,048.90 15,045.15 15,045.15 0.0K
13:59 15,046.95 15,046.95 15,044.00 15,044.15 0.0K
14:00 15,044.20 15,044.90 15,041.35 15,043.75 0.0K
14:01 15,043.15 15,045.55 15,042.45 15,044.80 0.0K
14:02 15,043.65 15,046.80 15,042.95 15,045.75 0.0K
14:03 15,044.85 15,045.45 15,042.15 15,043.00 0.0K
14:04 15,043.50 15,044.80 15,042.65 15,044.30 0.0K
14:05 15,044.10 15,045.15 15,042.50 15,043.75 0.0K
14:06 15,043.80 15,045.40 15,041.20 15,041.20 0.0K
14:07 15,042.70 15,043.00 15,040.35 15,040.35 0.0K
14:08 15,040.85 15,041.90 15,036.75 15,036.75 0.0K
14:09 15,037.40 15,037.40 15,034.25 15,035.05 0.0K
14:10 15,035.50 15,035.75 15,031.20 15,032.60 0.0K
14:11 15,032.20 15,032.20 15,027.35 15,027.35 0.0K
14:12 15,026.30 15,026.30 15,011.80 15,015.85 0.0K
14:13 15,015.70 15,017.80 15,011.70 15,014.85 0.0K
14:14 15,015.05 15,017.90 15,008.65 15,008.65 0.0K
14:15 15,009.75 15,012.10 14,999.50 14,999.50 0.0K
14:16 14,998.00 14,999.45 14,995.85 14,997.30 0.0K
14:17 14,995.40 14,997.05 14,990.80 14,992.20 0.0K
14:18 14,991.15 14,992.45 14,989.50 14,991.50 0.0K
14:19 14,992.75 14,995.00 14,992.45 14,993.30 0.0K
14:20 14,993.85 14,996.95 14,992.70 14,996.20 0.0K
14:21 14,996.25 15,001.80 14,995.65 14,995.65 0.0K
14:22 14,995.85 14,998.25 14,994.05 14,996.40 0.0K
14:23 14,997.65 15,000.00 14,996.40 15,000.00 0.0K
14:24 14,999.45 15,002.95 14,998.80 15,000.65 0.0K
14:25 15,001.45 15,001.65 14,989.45 14,991.25 0.0K
14:26 14,990.30 14,991.85 14,988.90 14,991.85 0.0K
14:27 14,991.05 14,994.35 14,990.85 14,994.15 0.0K
14:28 14,993.70 15,007.30 14,993.70 15,007.30 0.0K
14:29 15,008.65 15,017.60 15,008.30 15,016.50 0.0K
14:30 15,016.95 15,017.15 15,008.95 15,008.95 0.0K
14:31 15,009.40 15,011.75 15,007.25 15,007.25 0.0K
14:32 15,007.40 15,007.95 15,003.35 15,004.40 0.0K
14:33 15,005.00 15,005.70 15,001.35 15,001.50 0.0K
14:34 15,001.60 15,002.55 14,998.60 14,999.10 0.0K
14:35 15,000.60 15,005.00 15,000.00 15,004.65 0.0K
14:36 15,004.80 15,006.15 15,002.15 15,005.30 0.0K
14:37 15,004.30 15,004.30 14,999.40 14,999.40 0.0K
14:38 15,000.05 15,001.40 14,996.95 15,000.40 0.0K
14:39 15,000.90 15,010.55 15,000.90 15,009.00 0.0K
14:40 15,008.65 15,009.25 15,002.70 15,003.15 0.0K
14:41 15,003.70 15,003.70 14,997.20 14,997.20 0.0K
14:42 14,997.45 14,999.50 14,993.85 14,994.95 0.0K
14:43 14,994.90 14,995.95 14,991.35 14,992.10 0.0K
14:44 14,993.55 14,993.60 14,989.90 14,991.15 0.0K
14:45 14,991.35 14,993.65 14,990.20 14,993.65 0.0K
14:46 14,993.45 14,994.30 14,988.00 14,989.00 0.0K
14:47 14,989.30 14,989.80 14,985.70 14,985.70 0.0K
14:48 14,986.10 14,991.65 14,986.10 14,989.95 0.0K
14:49 14,990.35 14,993.45 14,989.65 14,989.65 0.0K
14:50 14,990.45 14,990.90 14,982.45 14,982.85 0.0K
14:51 14,982.10 14,982.10 14,975.30 14,977.45 0.0K
14:52 14,978.90 14,980.15 14,977.00 14,980.15 0.0K
14:53 14,981.45 14,982.30 14,980.10 14,981.70 0.0K
14:54 14,981.95 14,986.90 14,981.95 14,986.90 0.0K
14:55 14,986.65 14,987.00 14,983.80 14,984.80 0.0K
14:56 14,985.55 14,987.65 14,983.60 14,987.60 0.0K
14:57 14,985.65 14,988.70 14,984.40 14,988.50 0.0K
14:58 14,990.35 14,991.85 14,985.95 14,985.95 0.0K
14:59 14,989.60 14,992.40 14,988.30 14,990.70 0.0K
15:00 14,989.05 14,996.90 14,987.85 14,989.85 0.0K
15:01 14,989.10 14,989.10 14,982.85 14,983.90 0.0K
15:02 14,983.75 14,983.75 14,973.05 14,974.20 0.0K
15:03 14,975.90 14,975.90 14,969.40 14,969.40 0.0K
15:04 14,971.25 14,974.20 14,966.75 14,974.20 0.0K
15:05 14,977.50 14,980.95 14,976.35 14,976.35 0.0K
15:06 14,978.25 14,986.95 14,978.15 14,985.90 0.0K
15:07 14,986.20 14,986.90 14,984.20 14,985.05 0.0K
15:08 14,985.45 14,985.45 14,978.55 14,978.55 0.0K
15:09 14,979.80 14,980.50 14,975.35 14,977.65 0.0K
15:10 14,979.50 14,983.95 14,976.10 14,976.10 0.0K
15:11 14,975.85 14,979.50 14,975.60 14,978.55 0.0K
15:12 14,978.60 14,981.65 14,975.80 14,977.70 0.0K
15:13 14,978.35 14,978.35 14,971.70 14,971.70 0.0K
15:14 14,971.05 14,974.05 14,964.85 14,964.85 0.0K
15:15 14,964.90 14,969.30 14,963.05 14,963.85 0.0K
15:16 14,963.80 14,964.00 14,956.55 14,956.55 0.0K
15:17 14,957.90 14,963.30 14,957.90 14,961.70 0.0K
15:18 14,962.15 14,962.15 14,958.15 14,958.55 0.0K
15:19 14,962.10 14,965.30 14,961.70 14,963.95 0.0K
15:20 14,963.75 14,965.35 14,960.80 14,962.50 0.0K
15:21 14,961.35 14,961.90 14,957.00 14,957.00 0.0K
15:22 14,958.50 14,959.35 14,957.25 14,957.50 0.0K
15:23 14,958.30 14,958.30 14,955.50 14,955.95 0.0K
15:24 14,955.45 14,955.45 14,948.05 14,949.00 0.0K
15:25 14,948.60 14,954.05 14,948.60 14,953.95 0.0K
15:26 14,955.05 14,962.05 14,954.55 14,961.90 0.0K
15:27 14,963.70 14,969.05 14,960.90 14,969.05 0.0K
15:28 14,967.15 14,967.45 14,959.05 14,962.15 0.0K
15:29 14,958.20 14,974.00 14,953.65 14,969.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available