Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,975.95 14,975.95 14,975.95 14,975.95 0.0K
09:15 14,965.85 14,979.95 14,944.45 14,969.75 0.0K
09:16 14,964.45 14,971.40 14,936.80 14,937.45 0.0K
09:17 14,937.05 14,938.55 14,908.90 14,908.90 0.0K
09:18 14,915.65 14,915.65 14,904.40 14,906.75 0.0K
09:19 14,909.40 14,920.00 14,909.35 14,910.30 0.0K
09:20 14,912.20 14,912.20 14,894.05 14,896.30 0.0K
09:21 14,897.50 14,897.50 14,881.10 14,884.70 0.0K
09:22 14,878.65 14,879.75 14,857.10 14,857.10 0.0K
09:23 14,855.95 14,855.95 14,834.10 14,834.10 0.0K
09:24 14,833.20 14,833.70 14,809.90 14,810.20 0.0K
09:25 14,808.85 14,817.25 14,802.60 14,816.50 0.0K
09:26 14,814.15 14,824.65 14,814.15 14,822.90 0.0K
09:27 14,818.90 14,841.10 14,818.70 14,829.55 0.0K
09:28 14,828.35 14,830.20 14,811.60 14,811.60 0.0K
09:29 14,809.80 14,825.45 14,809.80 14,822.15 0.0K
09:30 14,824.75 14,835.25 14,821.00 14,825.50 0.0K
09:31 14,825.60 14,825.60 14,818.50 14,820.60 0.0K
09:32 14,820.05 14,825.15 14,813.50 14,821.35 0.0K
09:33 14,821.75 14,823.00 14,814.45 14,818.35 0.0K
09:34 14,818.45 14,821.10 14,813.60 14,815.70 0.0K
09:35 14,814.00 14,827.20 14,811.50 14,826.10 0.0K
09:36 14,827.40 14,837.95 14,823.00 14,827.05 0.0K
09:37 14,824.40 14,833.50 14,821.95 14,824.40 0.0K
09:38 14,823.60 14,824.25 14,817.80 14,824.25 0.0K
09:39 14,825.10 14,859.25 14,825.10 14,850.20 0.0K
09:40 14,852.05 14,880.25 14,852.05 14,880.10 0.0K
09:41 14,879.70 14,879.70 14,862.55 14,867.90 0.0K
09:42 14,872.15 14,877.00 14,868.40 14,868.40 0.0K
09:43 14,864.05 14,878.15 14,860.60 14,877.50 0.0K
09:44 14,882.20 14,889.95 14,882.20 14,888.45 0.0K
09:45 14,886.60 14,895.95 14,882.75 14,895.55 0.0K
09:46 14,896.40 14,898.00 14,894.40 14,897.10 0.0K
09:47 14,893.40 14,894.90 14,877.00 14,877.55 0.0K
09:48 14,878.70 14,878.70 14,851.50 14,851.50 0.0K
09:49 14,851.80 14,859.15 14,847.10 14,859.15 0.0K
09:50 14,859.75 14,871.65 14,858.95 14,871.65 0.0K
09:51 14,871.90 14,885.75 14,871.90 14,881.80 0.0K
09:52 14,883.65 14,904.80 14,883.25 14,904.60 0.0K
09:53 14,905.35 14,911.55 14,904.70 14,904.70 0.0K
09:54 14,899.65 14,907.30 14,899.65 14,905.70 0.0K
09:55 14,906.35 14,908.20 14,895.45 14,895.45 0.0K
09:56 14,897.05 14,897.05 14,887.85 14,896.45 0.0K
09:57 14,896.90 14,897.50 14,887.95 14,892.50 0.0K
09:58 14,893.30 14,906.40 14,893.30 14,906.40 0.0K
09:59 14,903.80 14,912.25 14,903.80 14,911.45 0.0K
10:00 14,911.60 14,916.70 14,910.70 14,913.10 0.0K
10:01 14,911.15 14,911.15 14,901.85 14,910.15 0.0K
10:02 14,910.80 14,915.90 14,908.30 14,915.90 0.0K
10:03 14,915.65 14,924.35 14,915.55 14,924.35 0.0K
10:04 14,922.40 14,934.15 14,922.40 14,930.95 0.0K
10:05 14,930.30 14,931.60 14,921.70 14,922.75 0.0K
10:06 14,922.05 14,941.35 14,922.05 14,941.35 0.0K
10:07 14,940.05 14,941.60 14,932.40 14,932.40 0.0K
10:08 14,934.15 14,934.15 14,921.55 14,923.05 0.0K
10:09 14,921.60 14,921.60 14,908.35 14,909.90 0.0K
10:10 14,909.30 14,918.25 14,908.70 14,918.25 0.0K
10:11 14,921.70 14,925.20 14,918.90 14,919.15 0.0K
10:12 14,919.50 14,922.30 14,917.95 14,918.85 0.0K
10:13 14,917.70 14,920.25 14,907.45 14,907.45 0.0K
10:14 14,905.25 14,905.25 14,897.60 14,897.60 0.0K
10:15 14,892.90 14,904.65 14,892.90 14,904.10 0.0K
10:16 14,904.10 14,914.40 14,904.10 14,913.45 0.0K
10:17 14,912.95 14,916.05 14,906.75 14,909.05 0.0K
10:18 14,908.10 14,909.65 14,900.65 14,900.65 0.0K
10:19 14,899.65 14,903.00 14,895.00 14,896.60 0.0K
10:20 14,895.60 14,895.60 14,876.60 14,876.60 0.0K
10:21 14,875.95 14,879.60 14,873.35 14,877.10 0.0K
10:22 14,875.55 14,879.20 14,872.90 14,878.95 0.0K
10:23 14,878.75 14,889.95 14,877.75 14,889.75 0.0K
10:24 14,892.25 14,897.30 14,891.75 14,895.35 0.0K
10:25 14,895.15 14,895.15 14,888.95 14,891.50 0.0K
10:26 14,891.30 14,892.25 14,888.30 14,890.05 0.0K
10:27 14,888.50 14,902.35 14,887.90 14,900.70 0.0K
10:28 14,902.05 14,910.15 14,902.05 14,910.15 0.0K
10:29 14,912.20 14,914.00 14,905.20 14,905.75 0.0K
10:30 14,904.15 14,909.35 14,901.30 14,908.35 0.0K
10:31 14,908.20 14,909.45 14,902.40 14,905.50 0.0K
10:32 14,904.55 14,912.45 14,904.55 14,911.20 0.0K
10:33 14,914.60 14,917.90 14,913.70 14,916.85 0.0K
10:34 14,918.35 14,932.95 14,918.35 14,932.00 0.0K
10:35 14,931.60 14,941.60 14,929.00 14,940.60 0.0K
10:36 14,939.10 14,946.20 14,933.75 14,933.75 0.0K
10:37 14,935.05 14,935.05 14,926.70 14,927.80 0.0K
10:38 14,927.25 14,935.20 14,927.25 14,933.80 0.0K
10:39 14,933.75 14,934.65 14,925.20 14,925.20 0.0K
10:40 14,925.20 14,925.80 14,922.10 14,925.55 0.0K
10:41 14,925.85 14,925.85 14,923.25 14,924.20 0.0K
10:42 14,923.75 14,923.75 14,909.80 14,909.95 0.0K
10:43 14,911.10 14,916.25 14,910.00 14,915.25 0.0K
10:44 14,915.50 14,920.60 14,915.50 14,917.85 0.0K
10:45 14,917.75 14,919.75 14,916.30 14,917.85 0.0K
10:46 14,918.15 14,922.80 14,918.15 14,922.80 0.0K
10:47 14,923.80 14,930.65 14,923.80 14,930.60 0.0K
10:48 14,929.10 14,931.20 14,927.05 14,929.60 0.0K
10:49 14,929.30 14,936.55 14,929.30 14,932.00 0.0K
10:50 14,932.30 14,937.70 14,930.00 14,937.70 0.0K
10:51 14,935.45 14,936.35 14,931.85 14,933.75 0.0K
10:52 14,933.70 14,933.70 14,927.20 14,931.25 0.0K
10:53 14,931.80 14,931.80 14,924.20 14,926.70 0.0K
10:54 14,926.70 14,933.50 14,925.55 14,933.05 0.0K
10:55 14,932.65 14,932.65 14,911.80 14,911.80 0.0K
10:56 14,909.90 14,919.50 14,909.90 14,918.25 0.0K
10:57 14,919.90 14,924.95 14,919.15 14,924.95 0.0K
10:58 14,925.80 14,933.20 14,925.80 14,932.00 0.0K
10:59 14,932.20 14,932.20 14,928.05 14,929.70 0.0K
11:00 14,931.35 14,931.35 14,924.80 14,924.80 0.0K
11:01 14,919.45 14,927.10 14,919.45 14,926.55 0.0K
11:02 14,927.50 14,928.85 14,925.45 14,928.55 0.0K
11:03 14,928.20 14,932.00 14,927.75 14,932.00 0.0K
11:04 14,932.75 14,932.75 14,924.25 14,931.15 0.0K
11:05 14,930.70 14,943.70 14,930.70 14,943.70 0.0K
11:06 14,946.05 14,947.45 14,941.40 14,943.70 0.0K
11:07 14,944.45 14,946.10 14,931.90 14,931.90 0.0K
11:08 14,926.95 14,931.75 14,925.10 14,931.20 0.0K
11:09 14,930.70 14,930.70 14,920.25 14,921.00 0.0K
11:10 14,923.35 14,923.35 14,911.75 14,914.15 0.0K
11:11 14,912.45 14,923.15 14,909.75 14,923.00 0.0K
11:12 14,921.60 14,928.00 14,921.10 14,926.80 0.0K
11:13 14,926.35 14,929.75 14,926.30 14,929.75 0.0K
11:14 14,929.70 14,929.70 14,920.95 14,922.90 0.0K
11:15 14,921.60 14,924.35 14,919.80 14,922.25 0.0K
11:16 14,921.80 14,921.80 14,915.30 14,918.95 0.0K
11:17 14,919.00 14,922.45 14,916.30 14,922.45 0.0K
11:18 14,922.70 14,922.95 14,919.75 14,920.60 0.0K
11:19 14,921.10 14,921.10 14,911.70 14,918.50 0.0K
11:20 14,917.90 14,925.30 14,917.90 14,925.30 0.0K
11:21 14,924.85 14,925.45 14,921.15 14,925.30 0.0K
11:22 14,924.05 14,924.05 14,915.90 14,919.15 0.0K
11:23 14,919.10 14,923.45 14,919.10 14,922.05 0.0K
11:24 14,921.55 14,923.60 14,919.15 14,920.60 0.0K
11:25 14,919.25 14,921.05 14,915.10 14,920.50 0.0K
11:26 14,921.50 14,922.50 14,919.25 14,919.85 0.0K
11:27 14,919.75 14,919.80 14,909.60 14,911.50 0.0K
11:28 14,911.50 14,913.45 14,909.45 14,912.15 0.0K
11:29 14,911.95 14,911.95 14,907.60 14,909.50 0.0K
11:30 14,909.35 14,913.75 14,909.20 14,912.85 0.0K
11:31 14,912.70 14,917.40 14,911.70 14,914.10 0.0K
11:32 14,914.95 14,917.30 14,914.05 14,917.30 0.0K
11:33 14,917.40 14,922.40 14,917.00 14,917.70 0.0K
11:34 14,916.95 14,922.40 14,916.75 14,922.35 0.0K
11:35 14,924.80 14,933.00 14,924.45 14,932.00 0.0K
11:36 14,930.80 14,932.50 14,928.65 14,932.05 0.0K
11:37 14,930.70 14,930.95 14,927.05 14,929.50 0.0K
11:38 14,927.70 14,932.00 14,927.25 14,931.50 0.0K
11:39 14,933.60 14,933.60 14,925.95 14,926.40 0.0K
11:40 14,926.45 14,932.20 14,926.10 14,929.15 0.0K
11:41 14,929.70 14,933.55 14,929.05 14,929.40 0.0K
11:42 14,928.90 14,930.85 14,926.60 14,926.60 0.0K
11:43 14,927.55 14,928.45 14,924.15 14,926.85 0.0K
11:44 14,927.25 14,930.75 14,925.80 14,930.75 0.0K
11:45 14,929.45 14,930.15 14,923.95 14,924.50 0.0K
11:46 14,923.55 14,926.45 14,922.90 14,925.65 0.0K
11:47 14,926.90 14,931.35 14,924.75 14,929.55 0.0K
11:48 14,929.40 14,929.40 14,924.80 14,927.65 0.0K
11:49 14,927.75 14,930.85 14,926.20 14,930.85 0.0K
11:50 14,930.55 14,931.70 14,928.20 14,929.90 0.0K
11:51 14,930.60 14,930.60 14,924.25 14,926.20 0.0K
11:52 14,925.95 14,927.60 14,924.65 14,926.25 0.0K
11:53 14,926.05 14,926.40 14,920.30 14,921.30 0.0K
11:54 14,920.40 14,920.40 14,906.30 14,906.30 0.0K
11:55 14,907.35 14,907.35 14,901.95 14,906.15 0.0K
11:56 14,907.70 14,909.30 14,902.15 14,902.45 0.0K
11:57 14,900.80 14,908.20 14,900.45 14,906.75 0.0K
11:58 14,907.25 14,907.45 14,902.00 14,905.10 0.0K
11:59 14,906.25 14,911.70 14,906.25 14,909.40 0.0K
12:00 14,909.40 14,909.45 14,905.30 14,907.65 0.0K
12:01 14,906.85 14,906.85 14,898.80 14,901.50 0.0K
12:02 14,899.75 14,900.25 14,893.95 14,897.00 0.0K
12:03 14,897.80 14,900.80 14,896.70 14,900.80 0.0K
12:04 14,901.85 14,910.25 14,901.40 14,909.65 0.0K
12:05 14,911.55 14,913.35 14,909.45 14,913.10 0.0K
12:06 14,914.10 14,916.50 14,909.80 14,911.90 0.0K
12:07 14,912.20 14,917.55 14,912.20 14,914.75 0.0K
12:08 14,917.10 14,917.10 14,909.15 14,910.15 0.0K
12:09 14,911.65 14,914.05 14,911.25 14,912.95 0.0K
12:10 14,913.85 14,915.70 14,906.70 14,910.95 0.0K
12:11 14,911.50 14,914.70 14,909.95 14,914.70 0.0K
12:12 14,914.95 14,914.95 14,911.05 14,911.15 0.0K
12:13 14,912.55 14,913.70 14,911.20 14,912.55 0.0K
12:14 14,913.15 14,914.25 14,909.90 14,909.90 0.0K
12:15 14,910.20 14,912.20 14,909.55 14,910.35 0.0K
12:16 14,909.80 14,910.30 14,902.80 14,902.80 0.0K
12:17 14,904.50 14,906.50 14,903.35 14,906.50 0.0K
12:18 14,905.75 14,906.65 14,901.85 14,903.00 0.0K
12:19 14,901.05 14,902.40 14,899.95 14,901.15 0.0K
12:20 14,900.00 14,901.15 14,897.95 14,900.80 0.0K
12:21 14,900.30 14,900.65 14,895.60 14,895.60 0.0K
12:22 14,895.45 14,896.80 14,891.45 14,891.45 0.0K
12:23 14,891.45 14,891.45 14,886.45 14,887.35 0.0K
12:24 14,887.40 14,893.70 14,887.40 14,891.95 0.0K
12:25 14,892.10 14,893.45 14,889.95 14,890.85 0.0K
12:26 14,890.80 14,897.60 14,890.20 14,895.20 0.0K
12:27 14,894.75 14,894.75 14,891.10 14,891.35 0.0K
12:28 14,891.55 14,891.55 14,888.55 14,890.85 0.0K
12:29 14,891.80 14,897.35 14,891.10 14,896.50 0.0K
12:30 14,896.25 14,897.00 14,894.35 14,894.95 0.0K
12:31 14,894.30 14,900.75 14,894.30 14,896.40 0.0K
12:32 14,897.60 14,900.40 14,896.60 14,899.95 0.0K
12:33 14,900.70 14,902.10 14,898.50 14,900.50 0.0K
12:34 14,900.65 14,902.20 14,898.35 14,901.15 0.0K
12:35 14,900.05 14,900.05 14,895.10 14,897.15 0.0K
12:36 14,896.05 14,896.25 14,892.65 14,892.95 0.0K
12:37 14,892.65 14,892.65 14,885.35 14,885.35 0.0K
12:38 14,885.10 14,888.00 14,884.70 14,885.70 0.0K
12:39 14,886.80 14,888.30 14,883.45 14,883.85 0.0K
12:40 14,886.10 14,888.05 14,885.00 14,885.00 0.0K
12:41 14,884.50 14,885.05 14,881.80 14,883.80 0.0K
12:42 14,884.90 14,886.95 14,882.95 14,885.95 0.0K
12:43 14,886.40 14,890.30 14,885.90 14,889.15 0.0K
12:44 14,888.80 14,891.45 14,888.20 14,888.95 0.0K
12:45 14,889.20 14,890.70 14,888.75 14,889.40 0.0K
12:46 14,890.30 14,891.55 14,889.70 14,889.85 0.0K
12:47 14,890.65 14,890.65 14,885.95 14,887.80 0.0K
12:48 14,887.10 14,889.50 14,887.10 14,889.00 0.0K
12:49 14,888.90 14,889.30 14,886.50 14,889.00 0.0K
12:50 14,889.35 14,891.05 14,888.35 14,888.55 0.0K
12:51 14,888.50 14,890.15 14,887.30 14,887.45 0.0K
12:52 14,887.15 14,887.35 14,882.30 14,882.30 0.0K
12:53 14,882.40 14,883.55 14,879.70 14,883.55 0.0K
12:54 14,884.15 14,884.15 14,878.05 14,878.25 0.0K
12:55 14,879.45 14,882.35 14,877.30 14,877.30 0.0K
12:56 14,877.10 14,880.55 14,877.00 14,880.35 0.0K
12:57 14,881.00 14,881.25 14,877.50 14,879.00 0.0K
12:58 14,878.20 14,880.95 14,877.60 14,878.70 0.0K
12:59 14,880.00 14,880.00 14,873.30 14,874.45 0.0K
13:00 14,875.80 14,875.80 14,870.90 14,870.90 0.0K
13:01 14,870.85 14,873.95 14,867.80 14,867.80 0.0K
13:02 14,868.40 14,873.05 14,868.40 14,870.00 0.0K
13:03 14,867.75 14,869.50 14,865.70 14,868.90 0.0K
13:04 14,868.10 14,868.10 14,865.20 14,868.05 0.0K
13:05 14,868.90 14,869.75 14,866.40 14,868.25 0.0K
13:06 14,866.80 14,868.20 14,863.30 14,863.45 0.0K
13:07 14,862.65 14,865.40 14,859.40 14,861.30 0.0K
13:08 14,862.45 14,862.45 14,853.80 14,857.50 0.0K
13:09 14,858.05 14,860.80 14,856.50 14,860.10 0.0K
13:10 14,859.80 14,863.60 14,859.35 14,863.60 0.0K
13:11 14,863.15 14,866.00 14,862.20 14,864.30 0.0K
13:12 14,864.60 14,865.45 14,862.70 14,864.45 0.0K
13:13 14,865.30 14,865.30 14,860.30 14,860.30 0.0K
13:14 14,861.50 14,864.45 14,859.25 14,861.20 0.0K
13:15 14,860.40 14,862.90 14,860.40 14,861.90 0.0K
13:16 14,862.50 14,866.10 14,862.20 14,866.10 0.0K
13:17 14,866.30 14,868.70 14,865.75 14,868.60 0.0K
13:18 14,868.75 14,869.85 14,863.85 14,863.95 0.0K
13:19 14,864.35 14,865.60 14,859.80 14,861.05 0.0K
13:20 14,861.70 14,862.50 14,858.80 14,860.35 0.0K
13:21 14,860.10 14,860.35 14,856.80 14,857.50 0.0K
13:22 14,857.60 14,861.65 14,856.45 14,860.90 0.0K
13:23 14,862.65 14,862.70 14,858.80 14,859.65 0.0K
13:24 14,859.80 14,860.75 14,857.05 14,858.10 0.0K
13:25 14,857.85 14,862.80 14,856.70 14,862.50 0.0K
13:26 14,862.55 14,862.85 14,857.20 14,857.20 0.0K
13:27 14,858.60 14,859.65 14,855.45 14,858.85 0.0K
13:28 14,860.05 14,860.05 14,856.55 14,856.65 0.0K
13:29 14,857.20 14,861.00 14,857.20 14,859.35 0.0K
13:30 14,858.95 14,860.30 14,857.40 14,859.10 0.0K
13:31 14,858.80 14,859.65 14,854.70 14,854.70 0.0K
13:32 14,855.10 14,855.85 14,852.25 14,853.75 0.0K
13:33 14,851.95 14,853.30 14,847.85 14,849.15 0.0K
13:34 14,848.40 14,850.05 14,844.50 14,846.30 0.0K
13:35 14,846.15 14,846.15 14,843.45 14,845.55 0.0K
13:36 14,846.10 14,851.00 14,846.10 14,849.70 0.0K
13:37 14,849.00 14,849.00 14,844.70 14,846.00 0.0K
13:38 14,845.15 14,850.60 14,845.15 14,849.15 0.0K
13:39 14,851.10 14,857.50 14,850.15 14,857.40 0.0K
13:40 14,856.70 14,858.20 14,856.55 14,857.40 0.0K
13:41 14,852.50 14,852.50 14,844.10 14,847.00 0.0K
13:42 14,848.10 14,850.50 14,844.85 14,850.50 0.0K
13:43 14,850.50 14,854.35 14,846.00 14,854.35 0.0K
13:44 14,853.30 14,854.75 14,849.95 14,853.00 0.0K
13:45 14,853.35 14,856.25 14,853.25 14,856.10 0.0K
13:46 14,856.40 14,859.95 14,856.05 14,858.65 0.0K
13:47 14,858.05 14,860.55 14,857.00 14,860.10 0.0K
13:48 14,861.05 14,862.05 14,858.40 14,858.65 0.0K
13:49 14,859.00 14,861.60 14,858.40 14,860.75 0.0K
13:50 14,861.05 14,862.60 14,855.85 14,858.65 0.0K
13:51 14,859.80 14,863.45 14,858.40 14,861.35 0.0K
13:52 14,860.50 14,860.80 14,856.35 14,857.95 0.0K
13:53 14,857.30 14,858.35 14,851.55 14,853.50 0.0K
13:54 14,853.35 14,859.65 14,852.95 14,856.25 0.0K
13:55 14,855.00 14,858.85 14,854.20 14,857.30 0.0K
13:56 14,857.45 14,858.85 14,854.50 14,858.60 0.0K
13:57 14,859.15 14,860.65 14,857.75 14,860.45 0.0K
13:58 14,859.85 14,865.85 14,859.85 14,864.35 0.0K
13:59 14,864.70 14,866.55 14,864.20 14,865.70 0.0K
14:00 14,866.60 14,874.80 14,865.75 14,874.80 0.0K
14:01 14,874.05 14,875.00 14,871.70 14,874.55 0.0K
14:02 14,873.80 14,879.20 14,873.80 14,879.20 0.0K
14:03 14,881.45 14,883.35 14,876.40 14,876.40 0.0K
14:04 14,876.25 14,876.25 14,870.25 14,872.15 0.0K
14:05 14,872.80 14,873.00 14,869.60 14,873.00 0.0K
14:06 14,872.75 14,884.50 14,872.75 14,883.75 0.0K
14:07 14,884.30 14,888.95 14,883.95 14,888.25 0.0K
14:08 14,888.95 14,889.90 14,887.50 14,888.80 0.0K
14:09 14,890.50 14,890.75 14,888.20 14,888.20 0.0K
14:10 14,888.80 14,896.90 14,888.80 14,895.50 0.0K
14:11 14,896.20 14,902.05 14,896.20 14,899.35 0.0K
14:12 14,900.90 14,901.00 14,898.25 14,898.95 0.0K
14:13 14,898.15 14,900.00 14,892.10 14,892.10 0.0K
14:14 14,892.60 14,893.90 14,888.55 14,892.35 0.0K
14:15 14,892.15 14,893.70 14,890.60 14,891.20 0.0K
14:16 14,890.90 14,897.05 14,890.90 14,893.75 0.0K
14:17 14,894.25 14,898.05 14,893.35 14,896.10 0.0K
14:18 14,896.25 14,896.75 14,893.85 14,896.65 0.0K
14:19 14,896.50 14,898.40 14,895.25 14,896.85 0.0K
14:20 14,896.35 14,899.60 14,895.35 14,895.65 0.0K
14:21 14,895.85 14,899.70 14,895.50 14,899.70 0.0K
14:22 14,899.00 14,899.50 14,895.90 14,897.55 0.0K
14:23 14,898.75 14,904.00 14,895.85 14,904.00 0.0K
14:24 14,903.65 14,903.65 14,898.75 14,901.05 0.0K
14:25 14,901.60 14,901.60 14,899.05 14,901.05 0.0K
14:26 14,899.65 14,900.25 14,896.45 14,898.85 0.0K
14:27 14,898.25 14,898.25 14,886.65 14,889.65 0.0K
14:28 14,890.75 14,893.10 14,886.55 14,891.15 0.0K
14:29 14,892.25 14,896.20 14,892.25 14,895.90 0.0K
14:30 14,895.50 14,895.50 14,889.25 14,889.40 0.0K
14:31 14,889.65 14,892.55 14,889.65 14,891.30 0.0K
14:32 14,891.65 14,892.45 14,878.50 14,878.50 0.0K
14:33 14,881.60 14,882.00 14,873.60 14,873.75 0.0K
14:34 14,873.30 14,873.30 14,868.50 14,870.65 0.0K
14:35 14,869.75 14,871.60 14,866.50 14,866.50 0.0K
14:36 14,869.10 14,871.95 14,867.15 14,870.25 0.0K
14:37 14,870.85 14,873.20 14,870.70 14,871.00 0.0K
14:38 14,872.00 14,872.80 14,869.10 14,869.10 0.0K
14:39 14,868.00 14,872.25 14,866.95 14,871.50 0.0K
14:40 14,870.15 14,872.70 14,869.45 14,869.45 0.0K
14:41 14,869.05 14,871.50 14,867.50 14,867.50 0.0K
14:42 14,867.35 14,870.20 14,865.80 14,869.75 0.0K
14:43 14,869.65 14,869.65 14,861.75 14,862.90 0.0K
14:44 14,862.75 14,864.10 14,858.90 14,859.35 0.0K
14:45 14,859.10 14,859.10 14,853.25 14,855.75 0.0K
14:46 14,855.45 14,855.45 14,846.00 14,848.75 0.0K
14:47 14,849.35 14,849.35 14,842.55 14,846.70 0.0K
14:48 14,846.45 14,846.45 14,842.45 14,843.20 0.0K
14:49 14,842.60 14,848.85 14,842.60 14,844.95 0.0K
14:50 14,843.50 14,849.70 14,841.05 14,849.70 0.0K
14:51 14,849.00 14,849.25 14,843.35 14,844.25 0.0K
14:52 14,844.50 14,844.50 14,840.15 14,841.40 0.0K
14:53 14,841.15 14,843.35 14,837.10 14,838.00 0.0K
14:54 14,838.00 14,840.85 14,838.00 14,838.45 0.0K
14:55 14,838.70 14,840.15 14,837.00 14,839.15 0.0K
14:56 14,838.80 14,839.50 14,836.60 14,838.80 0.0K
14:57 14,838.20 14,843.65 14,837.05 14,842.50 0.0K
14:58 14,842.85 14,844.95 14,839.05 14,839.40 0.0K
14:59 14,840.70 14,843.30 14,839.20 14,843.30 0.0K
15:00 14,842.55 14,843.90 14,833.80 14,833.95 0.0K
15:01 14,833.70 14,833.95 14,827.90 14,829.40 0.0K
15:02 14,829.25 14,832.75 14,827.75 14,829.90 0.0K
15:03 14,831.45 14,831.60 14,826.40 14,826.40 0.0K
15:04 14,825.85 14,825.85 14,818.30 14,820.05 0.0K
15:05 14,818.55 14,820.80 14,814.90 14,816.10 0.0K
15:06 14,816.40 14,817.40 14,811.10 14,811.20 0.0K
15:07 14,811.00 14,811.90 14,807.95 14,809.75 0.0K
15:08 14,809.55 14,809.90 14,802.70 14,803.40 0.0K
15:09 14,803.20 14,803.45 14,801.45 14,803.15 0.0K
15:10 14,804.20 14,809.50 14,803.70 14,807.90 0.0K
15:11 14,807.50 14,807.50 14,800.75 14,800.75 0.0K
15:12 14,801.90 14,807.70 14,801.65 14,806.75 0.0K
15:13 14,808.30 14,810.65 14,806.25 14,807.00 0.0K
15:14 14,807.70 14,810.45 14,807.45 14,810.00 0.0K
15:15 14,810.75 14,814.25 14,808.65 14,808.65 0.0K
15:16 14,809.40 14,809.40 14,804.15 14,805.15 0.0K
15:17 14,805.75 14,807.40 14,805.50 14,805.50 0.0K
15:18 14,806.15 14,806.15 14,800.25 14,801.40 0.0K
15:19 14,802.15 14,803.10 14,799.25 14,799.25 0.0K
15:20 14,797.15 14,800.90 14,797.15 14,799.55 0.0K
15:21 14,799.30 14,807.75 14,799.30 14,807.75 0.0K
15:22 14,809.95 14,809.95 14,805.75 14,806.35 0.0K
15:23 14,806.00 14,807.75 14,798.95 14,798.95 0.0K
15:24 14,799.60 14,801.85 14,794.05 14,800.50 0.0K
15:25 14,801.30 14,804.40 14,801.30 14,803.70 0.0K
15:26 14,804.50 14,811.15 14,804.40 14,809.25 0.0K
15:27 14,811.75 14,813.60 14,809.80 14,811.60 0.0K
15:28 14,813.15 14,817.00 14,810.45 14,812.40 0.0K
15:29 14,806.30 14,818.15 14,802.15 14,809.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available