Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,136.60 15,136.60 15,136.60 15,136.60 0.0K
09:15 15,136.80 15,150.60 15,127.65 15,148.65 0.0K
09:16 15,149.20 15,156.35 15,143.40 15,146.95 0.0K
09:17 15,146.20 15,156.80 15,145.75 15,153.60 0.0K
09:18 15,154.70 15,163.60 15,152.50 15,160.10 0.0K
09:19 15,159.25 15,177.60 15,159.25 15,177.60 0.0K
09:20 15,178.85 15,194.25 15,177.85 15,194.25 0.0K
09:21 15,191.55 15,198.70 15,188.55 15,197.70 0.0K
09:22 15,198.40 15,204.25 15,191.40 15,191.40 0.0K
09:23 15,189.95 15,189.95 15,172.10 15,179.30 0.0K
09:24 15,179.75 15,179.75 15,167.25 15,170.05 0.0K
09:25 15,171.15 15,185.10 15,171.15 15,184.25 0.0K
09:26 15,186.40 15,190.20 15,178.50 15,183.25 0.0K
09:27 15,183.35 15,198.50 15,182.95 15,193.90 0.0K
09:28 15,195.30 15,195.35 15,187.70 15,191.45 0.0K
09:29 15,192.15 15,192.60 15,187.05 15,191.50 0.0K
09:30 15,191.70 15,206.35 15,191.70 15,204.65 0.0K
09:31 15,205.15 15,220.10 15,205.15 15,218.40 0.0K
09:32 15,219.35 15,229.85 15,219.35 15,225.80 0.0K
09:33 15,225.40 15,233.50 15,225.40 15,230.65 0.0K
09:34 15,232.00 15,234.95 15,228.70 15,231.70 0.0K
09:35 15,231.50 15,233.15 15,214.15 15,214.15 0.0K
09:36 15,216.00 15,216.70 15,206.70 15,216.45 0.0K
09:37 15,217.70 15,222.50 15,216.05 15,221.00 0.0K
09:38 15,220.90 15,220.90 15,215.10 15,216.20 0.0K
09:39 15,218.00 15,218.55 15,206.70 15,206.90 0.0K
09:40 15,208.30 15,210.15 15,199.10 15,203.50 0.0K
09:41 15,206.75 15,208.70 15,202.85 15,208.70 0.0K
09:42 15,206.15 15,208.70 15,204.75 15,205.40 0.0K
09:43 15,205.40 15,209.60 15,204.15 15,206.70 0.0K
09:44 15,206.30 15,206.45 15,197.45 15,198.75 0.0K
09:45 15,198.60 15,209.35 15,198.60 15,202.05 0.0K
09:46 15,200.15 15,220.20 15,198.15 15,219.60 0.0K
09:47 15,222.80 15,233.45 15,222.80 15,229.00 0.0K
09:48 15,227.80 15,230.85 15,222.90 15,224.70 0.0K
09:49 15,224.05 15,236.40 15,224.05 15,236.40 0.0K
09:50 15,238.45 15,245.70 15,237.90 15,243.30 0.0K
09:51 15,242.65 15,245.70 15,240.45 15,245.05 0.0K
09:52 15,246.70 15,252.50 15,246.70 15,248.10 0.0K
09:53 15,250.05 15,250.70 15,244.40 15,248.30 0.0K
09:54 15,249.90 15,255.05 15,248.05 15,250.80 0.0K
09:55 15,250.95 15,251.10 15,243.35 15,248.95 0.0K
09:56 15,248.05 15,248.05 15,242.30 15,247.05 0.0K
09:57 15,246.05 15,250.25 15,244.90 15,246.05 0.0K
09:58 15,244.35 15,245.45 15,239.55 15,239.55 0.0K
09:59 15,238.80 15,247.75 15,238.50 15,247.75 0.0K
10:00 15,248.30 15,269.20 15,248.30 15,269.20 0.0K
10:01 15,270.30 15,272.05 15,264.45 15,271.70 0.0K
10:02 15,270.35 15,270.35 15,260.25 15,260.25 0.0K
10:03 15,259.80 15,260.45 15,248.00 15,249.15 0.0K
10:04 15,249.95 15,256.25 15,249.95 15,251.10 0.0K
10:05 15,249.65 15,254.45 15,249.65 15,253.30 0.0K
10:06 15,252.85 15,252.85 15,250.20 15,251.00 0.0K
10:07 15,250.25 15,250.25 15,240.95 15,240.95 0.0K
10:08 15,240.35 15,240.35 15,228.90 15,228.90 0.0K
10:09 15,225.30 15,226.65 15,219.20 15,221.15 0.0K
10:10 15,220.65 15,220.65 15,207.95 15,210.20 0.0K
10:11 15,206.55 15,206.95 15,188.35 15,188.35 0.0K
10:12 15,189.15 15,189.15 15,164.75 15,165.05 0.0K
10:13 15,160.35 15,169.85 15,146.35 15,146.35 0.0K
10:14 15,143.15 15,152.15 15,133.50 15,133.65 0.0K
10:15 15,130.00 15,130.00 15,105.55 15,110.20 0.0K
10:16 15,108.95 15,122.45 15,107.90 15,107.90 0.0K
10:17 15,106.70 15,106.70 15,094.80 15,098.55 0.0K
10:18 15,097.00 15,106.20 15,095.40 15,095.50 0.0K
10:19 15,095.45 15,099.70 15,090.25 15,099.70 0.0K
10:20 15,105.05 15,106.95 15,080.65 15,082.05 0.0K
10:21 15,079.25 15,094.70 15,072.50 15,072.50 0.0K
10:22 15,075.15 15,093.90 15,074.05 15,093.90 0.0K
10:23 15,096.50 15,126.20 15,096.50 15,119.80 0.0K
10:24 15,112.20 15,138.90 15,112.20 15,134.65 0.0K
10:25 15,135.50 15,140.75 15,119.75 15,122.35 0.0K
10:26 15,124.30 15,139.75 15,124.05 15,136.25 0.0K
10:27 15,138.05 15,143.35 15,136.65 15,143.35 0.0K
10:28 15,141.10 15,160.85 15,141.10 15,160.85 0.0K
10:29 15,162.15 15,168.20 15,155.35 15,155.35 0.0K
10:30 15,152.20 15,162.05 15,152.20 15,159.30 0.0K
10:31 15,154.15 15,155.30 15,137.05 15,140.30 0.0K
10:32 15,138.85 15,138.85 15,126.95 15,134.10 0.0K
10:33 15,133.20 15,133.20 15,116.75 15,117.85 0.0K
10:34 15,116.75 15,119.85 15,114.65 15,118.85 0.0K
10:35 15,115.15 15,115.95 15,107.00 15,113.15 0.0K
10:36 15,113.25 15,128.75 15,113.25 15,128.75 0.0K
10:37 15,126.25 15,133.05 15,124.55 15,129.20 0.0K
10:38 15,130.85 15,132.75 15,126.50 15,127.70 0.0K
10:39 15,135.15 15,149.05 15,135.15 15,144.70 0.0K
10:40 15,143.85 15,145.95 15,136.20 15,136.20 0.0K
10:41 15,133.50 15,134.55 15,126.30 15,134.55 0.0K
10:42 15,136.15 15,138.85 15,121.35 15,122.80 0.0K
10:43 15,123.55 15,131.80 15,123.55 15,129.05 0.0K
10:44 15,131.90 15,132.20 15,125.60 15,131.45 0.0K
10:45 15,132.15 15,132.15 15,121.20 15,124.95 0.0K
10:46 15,122.20 15,131.10 15,120.05 15,131.10 0.0K
10:47 15,131.40 15,135.65 15,130.45 15,131.80 0.0K
10:48 15,132.55 15,133.40 15,123.50 15,123.80 0.0K
10:49 15,123.90 15,123.90 15,112.10 15,112.85 0.0K
10:50 15,112.75 15,121.25 15,111.00 15,117.10 0.0K
10:51 15,117.30 15,118.00 15,106.10 15,106.10 0.0K
10:52 15,106.70 15,107.85 15,098.35 15,104.55 0.0K
10:53 15,104.45 15,106.55 15,100.90 15,106.55 0.0K
10:54 15,104.25 15,104.25 15,094.75 15,094.75 0.0K
10:55 15,095.15 15,099.80 15,091.20 15,096.00 0.0K
10:56 15,096.65 15,097.55 15,093.80 15,093.80 0.0K
10:57 15,094.30 15,100.75 15,094.30 15,100.75 0.0K
10:58 15,100.65 15,103.95 15,099.40 15,102.45 0.0K
10:59 15,103.15 15,103.85 15,096.85 15,098.60 0.0K
11:00 15,101.40 15,105.05 15,099.50 15,101.85 0.0K
11:01 15,101.25 15,103.35 15,100.85 15,103.35 0.0K
11:02 15,103.25 15,105.60 15,101.20 15,103.00 0.0K
11:03 15,102.65 15,102.85 15,095.10 15,095.70 0.0K
11:04 15,094.75 15,111.00 15,094.70 15,110.25 0.0K
11:05 15,111.20 15,112.05 15,104.15 15,105.20 0.0K
11:06 15,104.30 15,105.65 15,101.55 15,103.25 0.0K
11:07 15,104.20 15,108.90 15,104.20 15,108.00 0.0K
11:08 15,105.25 15,107.40 15,096.70 15,107.40 0.0K
11:09 15,108.60 15,112.00 15,104.20 15,105.30 0.0K
11:10 15,105.25 15,110.70 15,105.25 15,110.70 0.0K
11:11 15,111.30 15,113.35 15,110.40 15,112.30 0.0K
11:12 15,113.10 15,124.25 15,113.10 15,122.35 0.0K
11:13 15,122.45 15,127.00 15,120.60 15,120.60 0.0K
11:14 15,119.10 15,124.45 15,117.45 15,117.45 0.0K
11:15 15,117.80 15,117.80 15,105.55 15,107.30 0.0K
11:16 15,107.55 15,115.25 15,107.55 15,108.95 0.0K
11:17 15,109.90 15,109.90 15,101.30 15,103.90 0.0K
11:18 15,104.30 15,107.65 15,103.60 15,106.15 0.0K
11:19 15,107.00 15,120.50 15,106.30 15,120.50 0.0K
11:20 15,123.60 15,136.80 15,123.60 15,135.75 0.0K
11:21 15,135.15 15,137.25 15,129.90 15,133.55 0.0K
11:22 15,134.85 15,136.75 15,129.80 15,132.70 0.0K
11:23 15,131.50 15,131.50 15,126.40 15,129.10 0.0K
11:24 15,128.05 15,131.80 15,128.05 15,130.20 0.0K
11:25 15,128.25 15,128.50 15,124.60 15,126.65 0.0K
11:26 15,126.35 15,137.55 15,126.35 15,136.00 0.0K
11:27 15,135.60 15,137.35 15,133.25 15,137.00 0.0K
11:28 15,136.40 15,138.50 15,134.90 15,134.90 0.0K
11:29 15,134.40 15,143.45 15,134.40 15,143.10 0.0K
11:30 15,146.45 15,151.60 15,145.25 15,146.60 0.0K
11:31 15,147.90 15,149.55 15,147.50 15,147.85 0.0K
11:32 15,148.05 15,152.80 15,147.50 15,148.00 0.0K
11:33 15,148.40 15,152.30 15,148.40 15,149.15 0.0K
11:34 15,149.10 15,149.10 15,143.00 15,143.50 0.0K
11:35 15,144.45 15,144.70 15,142.60 15,142.70 0.0K
11:36 15,143.00 15,143.60 15,137.25 15,140.40 0.0K
11:37 15,141.40 15,145.95 15,141.00 15,144.05 0.0K
11:38 15,142.10 15,143.50 15,141.20 15,142.05 0.0K
11:39 15,142.15 15,143.30 15,137.05 15,137.05 0.0K
11:40 15,136.80 15,137.25 15,133.95 15,134.65 0.0K
11:41 15,133.90 15,136.15 15,126.05 15,126.05 0.0K
11:42 15,125.45 15,126.35 15,122.45 15,122.45 0.0K
11:43 15,120.50 15,120.50 15,114.85 15,116.65 0.0K
11:44 15,117.55 15,118.90 15,113.10 15,114.00 0.0K
11:45 15,113.75 15,113.75 15,106.90 15,107.50 0.0K
11:46 15,108.25 15,108.45 15,100.05 15,100.05 0.0K
11:47 15,099.70 15,104.70 15,098.30 15,099.70 0.0K
11:48 15,100.15 15,100.15 15,089.95 15,093.20 0.0K
11:49 15,092.65 15,094.20 15,086.30 15,087.05 0.0K
11:50 15,087.75 15,091.80 15,085.55 15,091.55 0.0K
11:51 15,090.35 15,095.50 15,089.70 15,094.90 0.0K
11:52 15,095.60 15,095.65 15,091.60 15,093.45 0.0K
11:53 15,094.25 15,096.75 15,093.60 15,095.05 0.0K
11:54 15,093.05 15,093.05 15,089.80 15,091.20 0.0K
11:55 15,090.85 15,096.75 15,090.30 15,096.75 0.0K
11:56 15,096.90 15,098.10 15,093.00 15,093.00 0.0K
11:57 15,094.30 15,098.70 15,092.75 15,092.95 0.0K
11:58 15,092.95 15,093.85 15,088.30 15,088.85 0.0K
11:59 15,088.40 15,093.70 15,087.55 15,093.30 0.0K
12:00 15,094.30 15,095.00 15,086.65 15,086.65 0.0K
12:01 15,084.00 15,087.25 15,081.40 15,084.25 0.0K
12:02 15,084.55 15,089.20 15,083.75 15,085.90 0.0K
12:03 15,088.50 15,089.35 15,083.05 15,089.35 0.0K
12:04 15,089.95 15,090.55 15,081.30 15,081.30 0.0K
12:05 15,079.55 15,089.75 15,079.55 15,089.75 0.0K
12:06 15,089.95 15,093.75 15,089.40 15,093.75 0.0K
12:07 15,093.65 15,100.90 15,093.65 15,096.65 0.0K
12:08 15,096.65 15,105.70 15,096.65 15,105.30 0.0K
12:09 15,104.70 15,108.40 15,104.05 15,107.50 0.0K
12:10 15,106.80 15,107.65 15,098.80 15,098.80 0.0K
12:11 15,100.45 15,103.50 15,096.00 15,096.00 0.0K
12:12 15,096.10 15,096.30 15,090.70 15,091.00 0.0K
12:13 15,091.35 15,092.35 15,084.95 15,084.95 0.0K
12:14 15,083.35 15,083.35 15,078.20 15,078.40 0.0K
12:15 15,077.60 15,078.50 15,075.65 15,077.75 0.0K
12:16 15,077.90 15,081.05 15,077.45 15,077.70 0.0K
12:17 15,076.35 15,079.60 15,069.90 15,069.90 0.0K
12:18 15,070.65 15,070.65 15,063.80 15,063.80 0.0K
12:19 15,062.70 15,066.15 15,062.40 15,064.10 0.0K
12:20 15,064.20 15,072.95 15,064.20 15,071.25 0.0K
12:21 15,071.35 15,080.45 15,071.35 15,079.70 0.0K
12:22 15,079.25 15,085.20 15,079.25 15,082.55 0.0K
12:23 15,083.95 15,083.95 15,073.90 15,073.90 0.0K
12:24 15,073.15 15,075.15 15,072.25 15,072.50 0.0K
12:25 15,073.05 15,079.70 15,073.05 15,077.00 0.0K
12:26 15,077.45 15,080.40 15,076.95 15,080.20 0.0K
12:27 15,080.60 15,083.75 15,078.70 15,081.95 0.0K
12:28 15,079.95 15,084.80 15,079.95 15,084.80 0.0K
12:29 15,083.65 15,089.00 15,083.65 15,085.75 0.0K
12:30 15,086.75 15,093.50 15,085.90 15,093.50 0.0K
12:31 15,095.65 15,096.30 15,090.65 15,092.10 0.0K
12:32 15,092.35 15,092.55 15,084.85 15,084.85 0.0K
12:33 15,083.90 15,083.90 15,077.20 15,079.10 0.0K
12:34 15,080.00 15,081.00 15,072.25 15,073.55 0.0K
12:35 15,071.85 15,071.85 15,060.65 15,060.65 0.0K
12:36 15,061.05 15,073.75 15,061.05 15,071.65 0.0K
12:37 15,070.25 15,075.70 15,069.10 15,073.10 0.0K
12:38 15,073.50 15,076.75 15,072.70 15,073.30 0.0K
12:39 15,073.50 15,084.95 15,073.50 15,083.45 0.0K
12:40 15,083.90 15,085.45 15,082.05 15,082.05 0.0K
12:41 15,081.65 15,084.90 15,078.65 15,079.45 0.0K
12:42 15,078.25 15,080.60 15,078.00 15,078.35 0.0K
12:43 15,077.50 15,082.95 15,076.20 15,077.05 0.0K
12:44 15,077.40 15,082.65 15,077.40 15,080.90 0.0K
12:45 15,080.65 15,082.25 15,075.20 15,075.30 0.0K
12:46 15,077.15 15,077.15 15,074.25 15,075.05 0.0K
12:47 15,074.90 15,075.75 15,070.05 15,070.85 0.0K
12:48 15,072.15 15,074.10 15,069.20 15,069.20 0.0K
12:49 15,071.00 15,072.20 15,069.10 15,070.75 0.0K
12:50 15,071.25 15,072.40 15,068.80 15,070.55 0.0K
12:51 15,070.60 15,075.25 15,068.70 15,069.15 0.0K
12:52 15,068.95 15,070.45 15,066.20 15,068.60 0.0K
12:53 15,067.55 15,073.75 15,067.55 15,070.10 0.0K
12:54 15,070.50 15,077.20 15,069.10 15,075.85 0.0K
12:55 15,075.80 15,077.65 15,073.15 15,075.65 0.0K
12:56 15,076.10 15,077.70 15,073.65 15,074.60 0.0K
12:57 15,073.90 15,080.90 15,072.00 15,080.90 0.0K
12:58 15,081.25 15,081.25 15,077.85 15,079.40 0.0K
12:59 15,079.25 15,082.05 15,078.80 15,080.55 0.0K
13:00 15,079.65 15,085.50 15,079.65 15,085.05 0.0K
13:01 15,086.30 15,089.25 15,080.35 15,080.35 0.0K
13:02 15,079.90 15,081.70 15,076.70 15,077.25 0.0K
13:03 15,076.25 15,078.45 15,075.00 15,078.20 0.0K
13:04 15,078.20 15,078.50 15,075.30 15,075.60 0.0K
13:05 15,076.10 15,080.10 15,075.90 15,080.10 0.0K
13:06 15,079.50 15,085.50 15,079.50 15,084.85 0.0K
13:07 15,084.90 15,089.45 15,083.75 15,089.45 0.0K
13:08 15,088.95 15,090.95 15,087.05 15,088.80 0.0K
13:09 15,088.15 15,088.65 15,085.30 15,087.40 0.0K
13:10 15,087.05 15,088.70 15,086.60 15,088.35 0.0K
13:11 15,088.00 15,095.30 15,088.00 15,095.15 0.0K
13:12 15,095.15 15,104.50 15,095.15 15,104.50 0.0K
13:13 15,104.15 15,109.60 15,104.15 15,106.35 0.0K
13:14 15,105.95 15,114.15 15,105.95 15,114.15 0.0K
13:15 15,115.30 15,129.60 15,115.30 15,128.05 0.0K
13:16 15,126.80 15,127.00 15,122.60 15,126.45 0.0K
13:17 15,126.65 15,128.80 15,125.35 15,128.80 0.0K
13:18 15,129.30 15,138.75 15,128.15 15,138.65 0.0K
13:19 15,141.40 15,148.65 15,141.40 15,148.65 0.0K
13:20 15,147.70 15,148.40 15,134.15 15,134.15 0.0K
13:21 15,134.80 15,140.15 15,134.80 15,135.25 0.0K
13:22 15,135.85 15,137.70 15,130.35 15,130.35 0.0K
13:23 15,132.30 15,134.35 15,130.00 15,131.40 0.0K
13:24 15,133.25 15,139.20 15,133.25 15,138.00 0.0K
13:25 15,140.60 15,141.40 15,135.10 15,135.10 0.0K
13:26 15,136.35 15,144.75 15,136.35 15,142.60 0.0K
13:27 15,140.35 15,140.35 15,136.55 15,136.55 0.0K
13:28 15,137.40 15,142.80 15,137.40 15,140.85 0.0K
13:29 15,141.35 15,145.85 15,140.50 15,141.70 0.0K
13:30 15,142.65 15,143.10 15,139.10 15,139.10 0.0K
13:31 15,138.50 15,144.35 15,138.50 15,143.75 0.0K
13:32 15,143.30 15,144.45 15,139.50 15,139.50 0.0K
13:33 15,139.70 15,143.60 15,139.70 15,142.00 0.0K
13:34 15,141.70 15,147.75 15,141.70 15,147.15 0.0K
13:35 15,148.20 15,150.55 15,142.90 15,143.05 0.0K
13:36 15,141.50 15,143.80 15,141.50 15,142.30 0.0K
13:37 15,141.55 15,151.85 15,139.80 15,151.85 0.0K
13:38 15,155.90 15,160.95 15,155.90 15,156.45 0.0K
13:39 15,158.60 15,162.25 15,153.80 15,153.80 0.0K
13:40 15,152.45 15,155.10 15,151.80 15,154.30 0.0K
13:41 15,154.40 15,158.50 15,154.15 15,154.15 0.0K
13:42 15,154.25 15,154.25 15,151.55 15,152.85 0.0K
13:43 15,153.40 15,155.85 15,152.75 15,155.20 0.0K
13:44 15,155.30 15,159.00 15,155.30 15,158.60 0.0K
13:45 15,161.15 15,173.30 15,161.15 15,173.30 0.0K
13:46 15,172.80 15,180.35 15,172.80 15,179.40 0.0K
13:47 15,179.60 15,183.40 15,178.90 15,182.90 0.0K
13:48 15,183.60 15,184.00 15,180.85 15,182.05 0.0K
13:49 15,184.70 15,184.70 15,171.95 15,172.30 0.0K
13:50 15,172.55 15,174.20 15,165.10 15,165.10 0.0K
13:51 15,165.90 15,168.00 15,162.35 15,164.35 0.0K
13:52 15,165.45 15,169.20 15,164.00 15,169.20 0.0K
13:53 15,167.90 15,179.90 15,167.20 15,179.90 0.0K
13:54 15,179.40 15,184.60 15,179.40 15,184.00 0.0K
13:55 15,184.05 15,190.25 15,183.80 15,190.25 0.0K
13:56 15,189.75 15,192.20 15,189.20 15,190.20 0.0K
13:57 15,190.60 15,192.25 15,188.85 15,190.50 0.0K
13:58 15,190.95 15,197.15 15,190.40 15,192.20 0.0K
13:59 15,192.60 15,193.35 15,186.35 15,186.35 0.0K
14:00 15,186.70 15,202.65 15,186.70 15,198.50 0.0K
14:01 15,199.30 15,202.70 15,197.25 15,197.25 0.0K
14:02 15,196.65 15,201.20 15,196.65 15,199.85 0.0K
14:03 15,199.60 15,199.60 15,190.95 15,190.95 0.0K
14:04 15,190.75 15,193.35 15,190.10 15,193.35 0.0K
14:05 15,194.55 15,195.60 15,193.05 15,193.50 0.0K
14:06 15,191.40 15,193.10 15,188.85 15,193.10 0.0K
14:07 15,192.90 15,197.20 15,189.55 15,190.75 0.0K
14:08 15,189.35 15,189.35 15,175.70 15,176.55 0.0K
14:09 15,175.35 15,181.35 15,175.35 15,179.25 0.0K
14:10 15,179.55 15,181.20 15,174.95 15,174.95 0.0K
14:11 15,176.25 15,179.25 15,174.70 15,176.00 0.0K
14:12 15,175.80 15,185.80 15,175.80 15,183.60 0.0K
14:13 15,183.70 15,187.50 15,181.20 15,185.35 0.0K
14:14 15,184.85 15,184.85 15,179.15 15,179.40 0.0K
14:15 15,178.60 15,181.75 15,175.35 15,181.55 0.0K
14:16 15,182.00 15,186.75 15,182.00 15,185.20 0.0K
14:17 15,186.40 15,190.70 15,185.60 15,188.80 0.0K
14:18 15,187.10 15,187.50 15,177.10 15,180.60 0.0K
14:19 15,180.90 15,186.00 15,180.90 15,182.55 0.0K
14:20 15,181.70 15,186.45 15,181.70 15,183.50 0.0K
14:21 15,182.20 15,184.30 15,182.20 15,182.95 0.0K
14:22 15,182.30 15,186.35 15,178.30 15,185.90 0.0K
14:23 15,186.25 15,188.95 15,184.65 15,184.80 0.0K
14:24 15,184.45 15,184.90 15,179.90 15,179.90 0.0K
14:25 15,181.40 15,185.20 15,181.25 15,181.25 0.0K
14:26 15,180.90 15,185.25 15,180.90 15,184.30 0.0K
14:27 15,185.20 15,187.00 15,181.25 15,182.85 0.0K
14:28 15,184.35 15,188.10 15,184.35 15,186.50 0.0K
14:29 15,184.20 15,187.90 15,179.80 15,179.80 0.0K
14:30 15,179.05 15,182.65 15,175.65 15,176.90 0.0K
14:31 15,176.80 15,179.15 15,176.30 15,179.15 0.0K
14:32 15,178.30 15,181.90 15,177.00 15,180.25 0.0K
14:33 15,180.60 15,183.40 15,179.50 15,179.50 0.0K
14:34 15,179.85 15,182.70 15,169.95 15,170.70 0.0K
14:35 15,170.05 15,173.65 15,159.85 15,161.30 0.0K
14:36 15,161.15 15,162.30 15,152.20 15,154.75 0.0K
14:37 15,156.20 15,157.15 15,151.50 15,151.50 0.0K
14:38 15,150.00 15,150.00 15,141.30 15,141.35 0.0K
14:39 15,142.35 15,148.15 15,142.35 15,145.65 0.0K
14:40 15,143.85 15,149.05 15,143.85 15,147.25 0.0K
14:41 15,149.30 15,158.25 15,149.25 15,156.40 0.0K
14:42 15,156.15 15,157.40 15,150.50 15,150.50 0.0K
14:43 15,150.35 15,150.40 15,145.90 15,146.70 0.0K
14:44 15,146.80 15,148.30 15,137.80 15,139.35 0.0K
14:45 15,138.70 15,141.25 15,138.00 15,139.80 0.0K
14:46 15,140.05 15,143.65 15,137.90 15,139.40 0.0K
14:47 15,140.20 15,145.05 15,139.85 15,143.80 0.0K
14:48 15,144.25 15,147.05 15,143.10 15,143.60 0.0K
14:49 15,143.65 15,146.95 15,143.50 15,146.70 0.0K
14:50 15,145.75 15,155.30 15,145.75 15,153.65 0.0K
14:51 15,154.20 15,156.15 15,148.95 15,148.95 0.0K
14:52 15,148.95 15,153.15 15,148.25 15,149.15 0.0K
14:53 15,147.10 15,147.90 15,143.30 15,147.00 0.0K
14:54 15,148.25 15,148.25 15,144.85 15,144.85 0.0K
14:55 15,144.15 15,147.05 15,143.50 15,146.35 0.0K
14:56 15,147.60 15,154.45 15,147.60 15,154.45 0.0K
14:57 15,157.85 15,161.45 15,154.80 15,154.80 0.0K
14:58 15,154.95 15,155.70 15,152.15 15,153.75 0.0K
14:59 15,155.25 15,155.30 15,148.05 15,149.10 0.0K
15:00 15,149.40 15,151.30 15,142.55 15,145.40 0.0K
15:01 15,145.80 15,145.80 15,134.75 15,134.75 0.0K
15:02 15,135.85 15,135.85 15,128.95 15,129.45 0.0K
15:03 15,129.85 15,130.35 15,125.75 15,127.20 0.0K
15:04 15,127.20 15,130.15 15,126.55 15,127.90 0.0K
15:05 15,127.95 15,131.25 15,127.50 15,127.55 0.0K
15:06 15,128.65 15,133.70 15,127.75 15,128.55 0.0K
15:07 15,129.40 15,129.40 15,122.65 15,124.10 0.0K
15:08 15,122.85 15,125.55 15,121.05 15,124.95 0.0K
15:09 15,125.75 15,128.95 15,125.70 15,125.95 0.0K
15:10 15,124.55 15,127.55 15,121.05 15,127.55 0.0K
15:11 15,132.55 15,132.55 15,124.65 15,124.80 0.0K
15:12 15,124.90 15,127.15 15,120.20 15,122.50 0.0K
15:13 15,121.55 15,122.80 15,117.95 15,118.70 0.0K
15:14 15,121.00 15,123.75 15,118.85 15,123.75 0.0K
15:15 15,125.00 15,126.70 15,122.75 15,126.45 0.0K
15:16 15,127.05 15,132.65 15,127.05 15,132.30 0.0K
15:17 15,132.35 15,133.45 15,129.10 15,133.15 0.0K
15:18 15,131.25 15,134.85 15,131.25 15,132.30 0.0K
15:19 15,133.40 15,135.80 15,131.75 15,135.35 0.0K
15:20 15,135.60 15,135.60 15,129.90 15,132.25 0.0K
15:21 15,132.95 15,139.00 15,132.95 15,139.00 0.0K
15:22 15,138.75 15,139.50 15,135.70 15,138.05 0.0K
15:23 15,139.10 15,142.95 15,137.60 15,142.25 0.0K
15:24 15,141.65 15,142.55 15,139.70 15,141.90 0.0K
15:25 15,141.05 15,141.65 15,136.55 15,139.85 0.0K
15:26 15,139.85 15,141.00 15,138.20 15,140.80 0.0K
15:27 15,141.80 15,141.80 15,137.40 15,138.45 0.0K
15:28 15,141.70 15,144.80 15,138.80 15,141.50 0.0K
15:29 15,138.90 15,145.30 15,130.50 15,130.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available