Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,281.50 15,281.50 15,281.50 15,281.50 0.0K
09:15 15,283.45 15,312.20 15,283.45 15,309.15 0.0K
09:16 15,302.80 15,315.50 15,302.80 15,304.65 0.0K
09:17 15,299.90 15,302.85 15,287.80 15,290.40 0.0K
09:18 15,286.85 15,286.85 15,261.20 15,261.20 0.0K
09:19 15,258.85 15,264.40 15,256.25 15,260.90 0.0K
09:20 15,259.20 15,270.55 15,259.20 15,267.30 0.0K
09:21 15,269.45 15,278.80 15,269.10 15,269.55 0.0K
09:22 15,269.05 15,270.50 15,260.95 15,270.50 0.0K
09:23 15,268.60 15,290.50 15,268.60 15,290.50 0.0K
09:24 15,291.40 15,291.85 15,277.50 15,278.10 0.0K
09:25 15,271.95 15,273.85 15,263.25 15,264.90 0.0K
09:26 15,265.65 15,273.65 15,262.75 15,273.20 0.0K
09:27 15,274.30 15,276.00 15,266.35 15,266.35 0.0K
09:28 15,266.80 15,266.80 15,259.00 15,264.20 0.0K
09:29 15,265.70 15,265.70 15,261.00 15,264.05 0.0K
09:30 15,266.85 15,266.85 15,254.05 15,254.05 0.0K
09:31 15,253.35 15,253.35 15,246.90 15,249.00 0.0K
09:32 15,247.25 15,252.80 15,242.75 15,251.75 0.0K
09:33 15,250.45 15,250.60 15,238.00 15,238.20 0.0K
09:34 15,243.55 15,243.55 15,235.05 15,237.20 0.0K
09:35 15,237.10 15,238.60 15,233.95 15,235.25 0.0K
09:36 15,236.85 15,264.15 15,236.20 15,262.95 0.0K
09:37 15,267.80 15,274.50 15,266.30 15,271.80 0.0K
09:38 15,272.00 15,274.30 15,261.30 15,264.30 0.0K
09:39 15,265.30 15,273.60 15,265.30 15,268.95 0.0K
09:40 15,268.00 15,270.15 15,264.80 15,269.50 0.0K
09:41 15,268.80 15,286.30 15,268.80 15,286.30 0.0K
09:42 15,287.30 15,299.75 15,287.30 15,298.50 0.0K
09:43 15,297.55 15,299.70 15,294.15 15,299.00 0.0K
09:44 15,298.05 15,301.55 15,297.00 15,299.30 0.0K
09:45 15,298.50 15,304.20 15,297.15 15,301.35 0.0K
09:46 15,299.75 15,302.00 15,292.50 15,301.75 0.0K
09:47 15,301.20 15,305.60 15,295.95 15,304.70 0.0K
09:48 15,306.15 15,311.25 15,304.75 15,310.10 0.0K
09:49 15,313.25 15,314.80 15,305.55 15,306.95 0.0K
09:50 15,307.10 15,313.00 15,307.10 15,313.00 0.0K
09:51 15,315.15 15,319.40 15,312.90 15,316.95 0.0K
09:52 15,317.25 15,317.25 15,308.00 15,309.35 0.0K
09:53 15,309.20 15,318.70 15,309.20 15,314.15 0.0K
09:54 15,313.90 15,318.60 15,312.90 15,316.95 0.0K
09:55 15,316.20 15,316.70 15,306.50 15,307.65 0.0K
09:56 15,308.40 15,310.75 15,307.40 15,307.50 0.0K
09:57 15,306.55 15,310.70 15,305.15 15,306.55 0.0K
09:58 15,310.15 15,310.15 15,302.55 15,304.75 0.0K
09:59 15,304.80 15,304.80 15,296.20 15,296.20 0.0K
10:00 15,297.10 15,303.75 15,297.10 15,300.65 0.0K
10:01 15,302.30 15,304.30 15,299.95 15,304.30 0.0K
10:02 15,305.20 15,305.20 15,292.80 15,293.20 0.0K
10:03 15,295.35 15,295.35 15,285.15 15,287.70 0.0K
10:04 15,289.15 15,289.25 15,286.65 15,286.70 0.0K
10:05 15,286.20 15,287.80 15,285.00 15,287.80 0.0K
10:06 15,286.15 15,288.00 15,282.70 15,286.30 0.0K
10:07 15,286.30 15,288.35 15,285.95 15,287.20 0.0K
10:08 15,286.60 15,286.80 15,283.50 15,284.80 0.0K
10:09 15,284.95 15,294.10 15,282.65 15,293.50 0.0K
10:10 15,293.75 15,294.85 15,292.45 15,293.60 0.0K
10:11 15,293.05 15,293.05 15,287.50 15,292.30 0.0K
10:12 15,291.50 15,292.30 15,284.15 15,284.70 0.0K
10:13 15,284.80 15,285.95 15,277.65 15,277.75 0.0K
10:14 15,276.15 15,279.60 15,275.30 15,276.15 0.0K
10:15 15,276.40 15,276.40 15,269.45 15,269.85 0.0K
10:16 15,269.30 15,270.05 15,265.85 15,268.60 0.0K
10:17 15,270.25 15,273.10 15,267.70 15,273.10 0.0K
10:18 15,273.25 15,274.05 15,268.85 15,270.00 0.0K
10:19 15,271.00 15,272.35 15,259.65 15,260.35 0.0K
10:20 15,260.35 15,260.35 15,252.25 15,252.25 0.0K
10:21 15,252.80 15,252.80 15,246.60 15,249.05 0.0K
10:22 15,248.25 15,257.55 15,248.25 15,256.05 0.0K
10:23 15,256.40 15,257.55 15,248.55 15,256.10 0.0K
10:24 15,255.65 15,261.20 15,255.65 15,259.55 0.0K
10:25 15,260.00 15,260.00 15,251.55 15,251.55 0.0K
10:26 15,250.35 15,251.75 15,248.50 15,251.55 0.0K
10:27 15,253.00 15,257.65 15,252.00 15,256.40 0.0K
10:28 15,256.10 15,258.10 15,255.40 15,255.40 0.0K
10:29 15,257.35 15,257.75 15,249.05 15,249.70 0.0K
10:30 15,249.70 15,253.75 15,248.45 15,248.45 0.0K
10:31 15,247.45 15,248.65 15,242.55 15,244.75 0.0K
10:32 15,245.20 15,248.05 15,242.90 15,247.55 0.0K
10:33 15,247.95 15,251.85 15,246.40 15,251.00 0.0K
10:34 15,251.75 15,257.30 15,251.55 15,257.30 0.0K
10:35 15,256.60 15,257.05 15,252.60 15,252.90 0.0K
10:36 15,253.40 15,254.50 15,250.90 15,251.65 0.0K
10:37 15,252.55 15,260.90 15,251.60 15,260.90 0.0K
10:38 15,260.70 15,260.70 15,257.80 15,259.15 0.0K
10:39 15,259.10 15,259.35 15,254.55 15,255.20 0.0K
10:40 15,255.45 15,256.50 15,250.90 15,251.25 0.0K
10:41 15,251.70 15,257.70 15,251.70 15,256.00 0.0K
10:42 15,256.15 15,257.50 15,254.15 15,256.35 0.0K
10:43 15,255.45 15,256.50 15,251.45 15,251.45 0.0K
10:44 15,250.50 15,250.85 15,242.35 15,242.35 0.0K
10:45 15,241.30 15,243.00 15,238.25 15,241.60 0.0K
10:46 15,241.40 15,247.65 15,240.20 15,246.50 0.0K
10:47 15,246.80 15,249.10 15,244.65 15,245.65 0.0K
10:48 15,245.00 15,248.10 15,242.30 15,247.50 0.0K
10:49 15,248.10 15,252.25 15,248.00 15,251.75 0.0K
10:50 15,252.55 15,254.15 15,250.80 15,253.05 0.0K
10:51 15,252.80 15,257.50 15,252.80 15,254.60 0.0K
10:52 15,254.10 15,255.05 15,251.65 15,251.65 0.0K
10:53 15,252.15 15,252.15 15,248.55 15,249.25 0.0K
10:54 15,250.50 15,253.90 15,250.05 15,250.55 0.0K
10:55 15,249.70 15,252.30 15,248.65 15,250.90 0.0K
10:56 15,250.15 15,250.80 15,246.55 15,247.95 0.0K
10:57 15,247.05 15,251.45 15,246.15 15,251.45 0.0K
10:58 15,253.45 15,255.10 15,252.60 15,253.05 0.0K
10:59 15,253.35 15,257.00 15,252.90 15,252.90 0.0K
11:00 15,253.95 15,261.15 15,253.75 15,261.15 0.0K
11:01 15,260.55 15,264.55 15,260.55 15,264.10 0.0K
11:02 15,262.75 15,263.80 15,262.25 15,262.25 0.0K
11:03 15,262.95 15,263.40 15,260.00 15,260.80 0.0K
11:04 15,261.05 15,261.05 15,254.65 15,257.25 0.0K
11:05 15,257.25 15,260.35 15,256.75 15,258.80 0.0K
11:06 15,258.65 15,262.10 15,258.60 15,259.70 0.0K
11:07 15,258.40 15,261.15 15,257.50 15,260.10 0.0K
11:08 15,260.95 15,260.95 15,259.30 15,259.65 0.0K
11:09 15,260.05 15,260.75 15,256.75 15,257.00 0.0K
11:10 15,257.20 15,261.00 15,256.75 15,259.50 0.0K
11:11 15,259.80 15,263.50 15,259.65 15,259.65 0.0K
11:12 15,260.50 15,260.60 15,257.60 15,258.50 0.0K
11:13 15,260.25 15,262.15 15,260.25 15,261.50 0.0K
11:14 15,260.40 15,261.90 15,259.45 15,260.20 0.0K
11:15 15,259.70 15,259.70 15,256.25 15,257.45 0.0K
11:16 15,257.70 15,259.50 15,257.20 15,257.40 0.0K
11:17 15,257.20 15,262.80 15,257.20 15,261.60 0.0K
11:18 15,262.15 15,265.25 15,260.80 15,263.35 0.0K
11:19 15,263.35 15,264.90 15,262.70 15,264.90 0.0K
11:20 15,265.40 15,268.85 15,263.45 15,268.40 0.0K
11:21 15,269.45 15,273.75 15,269.45 15,273.75 0.0K
11:22 15,274.10 15,277.65 15,274.10 15,277.65 0.0K
11:23 15,275.90 15,278.15 15,269.80 15,269.80 0.0K
11:24 15,268.45 15,268.90 15,265.85 15,267.00 0.0K
11:25 15,267.75 15,269.40 15,267.30 15,268.95 0.0K
11:26 15,267.80 15,268.05 15,266.10 15,266.10 0.0K
11:27 15,266.20 15,268.25 15,261.35 15,262.55 0.0K
11:28 15,263.00 15,268.25 15,263.00 15,268.25 0.0K
11:29 15,267.45 15,269.90 15,266.35 15,266.35 0.0K
11:30 15,264.95 15,264.95 15,257.55 15,257.75 0.0K
11:31 15,258.10 15,259.75 15,257.30 15,259.15 0.0K
11:32 15,258.40 15,261.45 15,257.70 15,261.45 0.0K
11:33 15,259.90 15,262.30 15,258.10 15,261.65 0.0K
11:34 15,261.65 15,266.05 15,261.65 15,265.00 0.0K
11:35 15,265.05 15,265.70 15,261.25 15,265.45 0.0K
11:36 15,265.65 15,272.00 15,265.40 15,272.00 0.0K
11:37 15,271.20 15,273.00 15,270.60 15,271.80 0.0K
11:38 15,270.00 15,274.00 15,270.00 15,270.40 0.0K
11:39 15,271.60 15,271.80 15,268.80 15,269.75 0.0K
11:40 15,269.30 15,271.05 15,266.45 15,270.90 0.0K
11:41 15,270.05 15,270.70 15,268.20 15,268.20 0.0K
11:42 15,270.15 15,275.70 15,268.95 15,274.85 0.0K
11:43 15,276.60 15,280.75 15,276.40 15,280.00 0.0K
11:44 15,279.00 15,281.20 15,278.20 15,278.35 0.0K
11:45 15,278.85 15,278.85 15,272.05 15,275.15 0.0K
11:46 15,275.70 15,276.70 15,274.20 15,275.25 0.0K
11:47 15,271.90 15,271.90 15,268.60 15,269.00 0.0K
11:48 15,269.35 15,270.50 15,268.40 15,269.20 0.0K
11:49 15,269.00 15,269.00 15,264.95 15,265.80 0.0K
11:50 15,264.15 15,267.15 15,263.80 15,267.15 0.0K
11:51 15,266.65 15,273.95 15,266.65 15,273.95 0.0K
11:52 15,273.50 15,278.70 15,273.50 15,275.55 0.0K
11:53 15,277.00 15,278.45 15,276.05 15,276.80 0.0K
11:54 15,277.60 15,277.60 15,273.75 15,273.75 0.0K
11:55 15,274.20 15,277.40 15,274.20 15,277.40 0.0K
11:56 15,277.50 15,277.50 15,272.35 15,272.35 0.0K
11:57 15,272.40 15,276.15 15,272.10 15,275.45 0.0K
11:58 15,275.70 15,276.70 15,273.40 15,273.90 0.0K
11:59 15,273.85 15,277.15 15,273.35 15,277.05 0.0K
12:00 15,276.50 15,276.70 15,272.00 15,273.35 0.0K
12:01 15,273.40 15,273.40 15,270.25 15,271.00 0.0K
12:02 15,271.55 15,272.80 15,270.95 15,271.65 0.0K
12:03 15,270.65 15,270.65 15,267.35 15,269.25 0.0K
12:04 15,269.10 15,269.15 15,266.20 15,266.65 0.0K
12:05 15,267.75 15,267.75 15,259.55 15,259.55 0.0K
12:06 15,259.20 15,259.60 15,252.70 15,254.05 0.0K
12:07 15,251.05 15,251.80 15,245.90 15,246.80 0.0K
12:08 15,247.25 15,248.55 15,244.40 15,245.15 0.0K
12:09 15,245.85 15,248.80 15,244.80 15,245.05 0.0K
12:10 15,244.90 15,248.90 15,244.00 15,248.90 0.0K
12:11 15,247.95 15,252.10 15,247.95 15,252.10 0.0K
12:12 15,252.45 15,260.20 15,252.30 15,259.20 0.0K
12:13 15,260.25 15,266.10 15,260.10 15,265.20 0.0K
12:14 15,265.75 15,267.95 15,264.65 15,266.80 0.0K
12:15 15,267.25 15,268.25 15,266.75 15,267.25 0.0K
12:16 15,267.70 15,272.00 15,267.70 15,272.00 0.0K
12:17 15,273.30 15,277.35 15,273.05 15,277.35 0.0K
12:18 15,277.05 15,277.05 15,272.85 15,275.35 0.0K
12:19 15,275.30 15,276.70 15,273.10 15,273.65 0.0K
12:20 15,274.00 15,275.45 15,273.75 15,273.75 0.0K
12:21 15,274.20 15,279.05 15,273.20 15,277.80 0.0K
12:22 15,277.65 15,282.00 15,277.65 15,280.00 0.0K
12:23 15,280.40 15,283.75 15,280.40 15,282.15 0.0K
12:24 15,282.95 15,283.40 15,281.30 15,281.80 0.0K
12:25 15,281.75 15,282.70 15,280.05 15,281.35 0.0K
12:26 15,281.80 15,283.85 15,280.75 15,280.75 0.0K
12:27 15,280.00 15,281.15 15,279.55 15,280.65 0.0K
12:28 15,279.95 15,280.90 15,277.95 15,278.65 0.0K
12:29 15,279.45 15,281.80 15,277.75 15,278.25 0.0K
12:30 15,276.75 15,279.10 15,276.20 15,276.55 0.0K
12:31 15,277.55 15,279.95 15,276.90 15,278.75 0.0K
12:32 15,278.65 15,279.55 15,274.95 15,275.25 0.0K
12:33 15,275.20 15,276.70 15,274.20 15,275.95 0.0K
12:34 15,276.10 15,277.45 15,272.60 15,277.25 0.0K
12:35 15,277.25 15,279.65 15,275.10 15,277.60 0.0K
12:36 15,279.75 15,279.75 15,277.35 15,279.05 0.0K
12:37 15,277.90 15,281.25 15,277.90 15,281.25 0.0K
12:38 15,280.75 15,281.60 15,276.70 15,277.40 0.0K
12:39 15,276.35 15,277.50 15,275.55 15,275.55 0.0K
12:40 15,275.45 15,276.30 15,274.65 15,275.90 0.0K
12:41 15,275.55 15,278.45 15,275.40 15,277.10 0.0K
12:42 15,278.40 15,279.90 15,277.70 15,279.60 0.0K
12:43 15,278.75 15,278.85 15,276.00 15,276.00 0.0K
12:44 15,276.70 15,277.90 15,275.10 15,277.40 0.0K
12:45 15,276.90 15,277.95 15,276.25 15,276.70 0.0K
12:46 15,277.55 15,278.85 15,276.60 15,278.65 0.0K
12:47 15,279.85 15,280.25 15,278.45 15,279.60 0.0K
12:48 15,278.55 15,284.00 15,278.55 15,282.60 0.0K
12:49 15,283.25 15,284.75 15,282.75 15,284.20 0.0K
12:50 15,284.65 15,286.85 15,283.45 15,284.80 0.0K
12:51 15,285.55 15,287.95 15,285.20 15,287.55 0.0K
12:52 15,287.30 15,289.90 15,286.75 15,288.25 0.0K
12:53 15,288.15 15,288.75 15,283.05 15,284.10 0.0K
12:54 15,283.55 15,285.70 15,283.45 15,284.25 0.0K
12:55 15,282.90 15,282.90 15,273.55 15,274.15 0.0K
12:56 15,274.05 15,274.40 15,268.50 15,272.05 0.0K
12:57 15,272.10 15,274.90 15,271.10 15,274.90 0.0K
12:58 15,274.35 15,279.05 15,274.35 15,279.05 0.0K
12:59 15,279.00 15,280.60 15,278.10 15,278.20 0.0K
13:00 15,279.70 15,283.30 15,277.05 15,281.40 0.0K
13:01 15,281.90 15,281.90 15,278.20 15,279.65 0.0K
13:02 15,279.25 15,282.80 15,279.25 15,281.65 0.0K
13:03 15,283.00 15,285.00 15,283.00 15,284.30 0.0K
13:04 15,284.45 15,290.55 15,284.05 15,287.00 0.0K
13:05 15,286.30 15,292.35 15,286.30 15,292.35 0.0K
13:06 15,291.10 15,292.90 15,285.50 15,285.50 0.0K
13:07 15,287.35 15,288.10 15,284.65 15,284.65 0.0K
13:08 15,284.75 15,291.95 15,282.55 15,290.40 0.0K
13:09 15,289.80 15,290.00 15,284.40 15,284.40 0.0K
13:10 15,285.10 15,288.10 15,284.10 15,287.95 0.0K
13:11 15,287.45 15,289.60 15,286.05 15,286.05 0.0K
13:12 15,283.75 15,283.75 15,279.55 15,281.25 0.0K
13:13 15,282.90 15,283.95 15,281.65 15,282.00 0.0K
13:14 15,281.45 15,284.45 15,279.85 15,284.35 0.0K
13:15 15,284.80 15,285.45 15,282.35 15,283.15 0.0K
13:16 15,283.25 15,284.00 15,282.00 15,283.15 0.0K
13:17 15,283.50 15,283.95 15,282.30 15,283.10 0.0K
13:18 15,283.20 15,285.25 15,281.10 15,285.00 0.0K
13:19 15,284.40 15,285.80 15,283.15 15,285.00 0.0K
13:20 15,284.85 15,290.70 15,284.85 15,290.10 0.0K
13:21 15,290.75 15,291.85 15,288.85 15,290.35 0.0K
13:22 15,290.70 15,291.05 15,289.45 15,289.95 0.0K
13:23 15,289.55 15,290.30 15,286.45 15,286.45 0.0K
13:24 15,285.85 15,286.55 15,285.30 15,285.95 0.0K
13:25 15,286.90 15,288.65 15,286.20 15,286.50 0.0K
13:26 15,287.00 15,287.45 15,285.90 15,285.90 0.0K
13:27 15,286.20 15,287.60 15,284.00 15,285.85 0.0K
13:28 15,284.55 15,286.05 15,282.60 15,284.30 0.0K
13:29 15,285.40 15,292.20 15,285.40 15,292.20 0.0K
13:30 15,292.85 15,300.70 15,292.85 15,299.60 0.0K
13:31 15,298.80 15,303.45 15,298.80 15,301.70 0.0K
13:32 15,302.25 15,302.25 15,299.00 15,301.70 0.0K
13:33 15,300.85 15,305.00 15,300.30 15,303.35 0.0K
13:34 15,303.90 15,305.20 15,302.50 15,302.50 0.0K
13:35 15,302.80 15,304.15 15,297.30 15,297.95 0.0K
13:36 15,298.95 15,300.30 15,297.90 15,299.40 0.0K
13:37 15,299.70 15,299.75 15,294.70 15,294.75 0.0K
13:38 15,295.45 15,297.10 15,294.60 15,295.25 0.0K
13:39 15,296.35 15,297.30 15,292.10 15,292.15 0.0K
13:40 15,292.30 15,293.05 15,290.80 15,293.05 0.0K
13:41 15,291.45 15,292.50 15,288.35 15,290.20 0.0K
13:42 15,290.00 15,291.40 15,288.15 15,288.60 0.0K
13:43 15,286.55 15,287.80 15,279.90 15,279.90 0.0K
13:44 15,281.45 15,281.45 15,277.55 15,278.35 0.0K
13:45 15,277.60 15,281.15 15,277.60 15,278.50 0.0K
13:46 15,280.55 15,281.20 15,278.85 15,278.85 0.0K
13:47 15,278.45 15,279.25 15,274.20 15,277.45 0.0K
13:48 15,276.20 15,278.10 15,275.20 15,276.65 0.0K
13:49 15,277.65 15,280.50 15,276.80 15,280.50 0.0K
13:50 15,280.30 15,282.65 15,278.90 15,282.20 0.0K
13:51 15,281.90 15,284.20 15,281.40 15,282.90 0.0K
13:52 15,282.45 15,285.55 15,282.45 15,283.50 0.0K
13:53 15,283.45 15,285.00 15,280.60 15,283.30 0.0K
13:54 15,283.35 15,286.30 15,283.20 15,285.00 0.0K
13:55 15,285.10 15,287.25 15,284.45 15,286.25 0.0K
13:56 15,285.30 15,287.55 15,285.30 15,287.25 0.0K
13:57 15,286.55 15,287.85 15,286.15 15,287.45 0.0K
13:58 15,287.50 15,287.50 15,283.10 15,283.90 0.0K
13:59 15,283.40 15,284.55 15,281.30 15,282.25 0.0K
14:00 15,282.15 15,283.20 15,275.75 15,283.20 0.0K
14:01 15,281.40 15,283.20 15,278.25 15,279.50 0.0K
14:02 15,279.55 15,282.65 15,278.70 15,281.50 0.0K
14:03 15,281.75 15,286.80 15,281.60 15,286.75 0.0K
14:04 15,287.30 15,289.40 15,286.30 15,288.85 0.0K
14:05 15,289.65 15,293.00 15,288.95 15,293.00 0.0K
14:06 15,293.15 15,294.70 15,292.65 15,294.35 0.0K
14:07 15,293.55 15,295.05 15,286.70 15,286.70 0.0K
14:08 15,285.75 15,288.95 15,285.65 15,285.65 0.0K
14:09 15,286.65 15,292.55 15,286.65 15,290.90 0.0K
14:10 15,292.65 15,293.30 15,291.55 15,292.30 0.0K
14:11 15,292.65 15,293.90 15,290.30 15,292.50 0.0K
14:12 15,293.00 15,295.70 15,291.65 15,295.70 0.0K
14:13 15,296.45 15,296.45 15,293.55 15,293.70 0.0K
14:14 15,295.70 15,295.70 15,292.70 15,293.75 0.0K
14:15 15,293.60 15,295.25 15,293.20 15,295.00 0.0K
14:16 15,294.45 15,294.65 15,283.75 15,283.75 0.0K
14:17 15,283.30 15,284.50 15,282.00 15,282.00 0.0K
14:18 15,280.65 15,282.75 15,280.00 15,280.00 0.0K
14:19 15,280.85 15,285.55 15,280.05 15,285.55 0.0K
14:20 15,285.00 15,290.30 15,285.00 15,289.40 0.0K
14:21 15,288.75 15,292.05 15,287.95 15,288.35 0.0K
14:22 15,289.90 15,293.35 15,289.10 15,292.40 0.0K
14:23 15,293.00 15,293.00 15,291.15 15,291.85 0.0K
14:24 15,290.55 15,292.05 15,286.75 15,286.95 0.0K
14:25 15,286.40 15,287.25 15,281.70 15,281.70 0.0K
14:26 15,283.15 15,289.75 15,283.15 15,289.55 0.0K
14:27 15,289.95 15,290.70 15,288.75 15,289.25 0.0K
14:28 15,289.60 15,289.60 15,285.10 15,286.85 0.0K
14:29 15,288.05 15,290.00 15,287.45 15,289.80 0.0K
14:30 15,290.25 15,297.15 15,290.00 15,297.15 0.0K
14:31 15,296.90 15,298.45 15,296.15 15,298.45 0.0K
14:32 15,297.85 15,302.45 15,297.85 15,300.70 0.0K
14:33 15,300.35 15,301.45 15,299.15 15,301.45 0.0K
14:34 15,300.30 15,301.55 15,299.35 15,300.00 0.0K
14:35 15,301.00 15,301.00 15,294.00 15,295.75 0.0K
14:36 15,295.55 15,295.55 15,288.30 15,290.85 0.0K
14:37 15,290.70 15,297.05 15,289.20 15,296.35 0.0K
14:38 15,296.75 15,297.75 15,295.10 15,295.85 0.0K
14:39 15,295.20 15,297.95 15,294.60 15,297.60 0.0K
14:40 15,298.20 15,298.20 15,296.15 15,297.95 0.0K
14:41 15,296.35 15,300.90 15,296.35 15,300.40 0.0K
14:42 15,300.35 15,301.70 15,296.60 15,296.60 0.0K
14:43 15,296.05 15,300.10 15,296.05 15,298.55 0.0K
14:44 15,297.85 15,297.85 15,292.30 15,293.65 0.0K
14:45 15,293.35 15,296.05 15,293.35 15,295.75 0.0K
14:46 15,295.25 15,300.40 15,295.25 15,300.40 0.0K
14:47 15,299.10 15,300.75 15,297.45 15,299.00 0.0K
14:48 15,298.85 15,299.15 15,295.90 15,296.85 0.0K
14:49 15,297.50 15,301.40 15,296.85 15,301.40 0.0K
14:50 15,300.45 15,304.70 15,300.20 15,304.10 0.0K
14:51 15,303.50 15,304.90 15,301.90 15,303.50 0.0K
14:52 15,302.40 15,305.95 15,301.25 15,301.90 0.0K
14:53 15,301.10 15,303.60 15,300.90 15,303.60 0.0K
14:54 15,303.55 15,305.40 15,303.45 15,304.55 0.0K
14:55 15,305.20 15,308.25 15,304.10 15,306.85 0.0K
14:56 15,306.80 15,307.05 15,301.95 15,302.45 0.0K
14:57 15,304.60 15,304.60 15,300.95 15,302.90 0.0K
14:58 15,303.45 15,306.05 15,302.10 15,305.80 0.0K
14:59 15,303.15 15,303.15 15,300.30 15,300.75 0.0K
15:00 15,303.55 15,309.00 15,302.60 15,302.65 0.0K
15:01 15,303.05 15,303.05 15,296.65 15,296.65 0.0K
15:02 15,295.75 15,297.00 15,294.20 15,297.00 0.0K
15:03 15,297.15 15,298.45 15,296.05 15,296.80 0.0K
15:04 15,295.65 15,295.65 15,292.00 15,292.10 0.0K
15:05 15,292.35 15,293.35 15,290.75 15,292.65 0.0K
15:06 15,292.15 15,295.95 15,292.15 15,293.60 0.0K
15:07 15,293.15 15,295.75 15,293.15 15,295.35 0.0K
15:08 15,294.75 15,296.45 15,294.60 15,295.25 0.0K
15:09 15,295.05 15,296.95 15,294.75 15,295.60 0.0K
15:10 15,295.20 15,297.85 15,294.95 15,296.70 0.0K
15:11 15,296.45 15,298.60 15,296.45 15,298.00 0.0K
15:12 15,297.85 15,298.75 15,295.95 15,296.85 0.0K
15:13 15,295.50 15,295.75 15,291.25 15,293.00 0.0K
15:14 15,293.75 15,295.80 15,293.20 15,294.65 0.0K
15:15 15,294.65 15,294.85 15,291.40 15,291.40 0.0K
15:16 15,291.45 15,296.45 15,291.45 15,295.80 0.0K
15:17 15,296.05 15,298.30 15,296.05 15,296.10 0.0K
15:18 15,298.30 15,303.00 15,295.40 15,301.95 0.0K
15:19 15,303.05 15,306.90 15,303.05 15,305.55 0.0K
15:20 15,305.45 15,305.45 15,301.20 15,303.25 0.0K
15:21 15,303.50 15,308.45 15,303.50 15,306.90 0.0K
15:22 15,306.50 15,308.50 15,305.05 15,306.95 0.0K
15:23 15,307.90 15,310.10 15,306.50 15,309.55 0.0K
15:24 15,307.95 15,314.85 15,307.95 15,314.85 0.0K
15:25 15,313.45 15,317.20 15,313.45 15,315.45 0.0K
15:26 15,315.75 15,319.55 15,315.30 15,316.30 0.0K
15:27 15,316.65 15,316.65 15,313.10 15,314.10 0.0K
15:28 15,315.20 15,321.75 15,314.80 15,319.15 0.0K
15:29 15,320.40 15,320.40 15,302.70 15,302.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available