Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,413.40 15,413.40 15,413.40 15,413.40 0.0K
09:15 15,408.75 15,466.45 15,394.90 15,458.85 0.0K
09:16 15,456.05 15,465.15 15,454.95 15,465.15 0.0K
09:17 15,466.30 15,473.80 15,462.90 15,462.90 0.0K
09:18 15,462.25 15,462.25 15,451.45 15,451.45 0.0K
09:19 15,455.70 15,463.40 15,455.70 15,457.65 0.0K
09:20 15,455.00 15,464.35 15,455.00 15,459.95 0.0K
09:21 15,458.70 15,458.70 15,443.70 15,444.90 0.0K
09:22 15,448.40 15,457.40 15,447.35 15,448.05 0.0K
09:23 15,447.60 15,454.30 15,446.00 15,454.30 0.0K
09:24 15,453.95 15,453.95 15,443.65 15,446.50 0.0K
09:25 15,448.95 15,448.95 15,433.60 15,436.75 0.0K
09:26 15,433.65 15,439.70 15,432.70 15,437.30 0.0K
09:27 15,436.65 15,445.85 15,436.65 15,443.45 0.0K
09:28 15,442.55 15,446.65 15,440.75 15,446.15 0.0K
09:29 15,446.55 15,456.00 15,445.05 15,455.75 0.0K
09:30 15,457.20 15,461.70 15,453.05 15,455.05 0.0K
09:31 15,453.65 15,458.65 15,451.40 15,455.90 0.0K
09:32 15,457.15 15,466.80 15,453.45 15,466.80 0.0K
09:33 15,473.20 15,473.20 15,461.90 15,465.75 0.0K
09:34 15,466.95 15,466.95 15,461.10 15,466.30 0.0K
09:35 15,465.95 15,467.85 15,456.10 15,459.15 0.0K
09:36 15,459.25 15,465.25 15,458.95 15,465.25 0.0K
09:37 15,466.30 15,470.60 15,466.30 15,468.40 0.0K
09:38 15,470.95 15,475.75 15,468.85 15,473.70 0.0K
09:39 15,473.45 15,474.80 15,470.45 15,472.85 0.0K
09:40 15,470.85 15,470.85 15,466.75 15,469.00 0.0K
09:41 15,470.95 15,471.45 15,467.55 15,469.30 0.0K
09:42 15,469.85 15,471.25 15,468.05 15,471.20 0.0K
09:43 15,471.00 15,472.60 15,469.80 15,471.45 0.0K
09:44 15,471.05 15,472.60 15,465.20 15,466.05 0.0K
09:45 15,466.70 15,470.65 15,466.50 15,469.00 0.0K
09:46 15,468.35 15,470.30 15,465.30 15,465.30 0.0K
09:47 15,466.50 15,466.50 15,454.40 15,454.55 0.0K
09:48 15,454.85 15,454.85 15,447.00 15,451.85 0.0K
09:49 15,450.45 15,455.45 15,450.45 15,452.30 0.0K
09:50 15,453.25 15,459.80 15,453.25 15,456.90 0.0K
09:51 15,454.45 15,457.25 15,452.75 15,455.30 0.0K
09:52 15,455.70 15,455.70 15,443.90 15,444.50 0.0K
09:53 15,444.30 15,448.40 15,444.00 15,447.00 0.0K
09:54 15,445.65 15,445.95 15,439.95 15,440.35 0.0K
09:55 15,441.10 15,451.65 15,441.10 15,450.65 0.0K
09:56 15,451.60 15,456.80 15,451.60 15,456.80 0.0K
09:57 15,457.90 15,458.45 15,454.65 15,457.00 0.0K
09:58 15,454.85 15,462.25 15,454.85 15,460.40 0.0K
09:59 15,458.00 15,459.75 15,456.05 15,457.10 0.0K
10:00 15,456.85 15,467.45 15,456.85 15,463.45 0.0K
10:01 15,465.00 15,472.50 15,465.00 15,471.45 0.0K
10:02 15,471.85 15,477.40 15,471.85 15,474.35 0.0K
10:03 15,474.05 15,481.20 15,474.05 15,479.70 0.0K
10:04 15,480.30 15,481.25 15,477.75 15,478.20 0.0K
10:05 15,477.35 15,481.55 15,476.95 15,481.55 0.0K
10:06 15,482.20 15,487.30 15,480.20 15,487.30 0.0K
10:07 15,489.20 15,489.60 15,484.60 15,487.00 0.0K
10:08 15,483.75 15,485.35 15,482.70 15,484.85 0.0K
10:09 15,486.75 15,488.15 15,483.70 15,484.55 0.0K
10:10 15,486.50 15,498.65 15,485.65 15,498.65 0.0K
10:11 15,497.55 15,497.55 15,487.45 15,487.45 0.0K
10:12 15,487.85 15,498.15 15,486.70 15,498.10 0.0K
10:13 15,500.35 15,503.35 15,498.55 15,501.10 0.0K
10:14 15,501.60 15,504.65 15,497.95 15,502.45 0.0K
10:15 15,502.50 15,502.50 15,494.25 15,497.55 0.0K
10:16 15,499.65 15,500.30 15,498.10 15,500.30 0.0K
10:17 15,498.75 15,500.65 15,498.60 15,500.10 0.0K
10:18 15,499.95 15,501.85 15,491.75 15,492.65 0.0K
10:19 15,492.00 15,497.25 15,491.95 15,494.45 0.0K
10:20 15,495.20 15,495.20 15,491.20 15,491.20 0.0K
10:21 15,489.75 15,489.75 15,482.50 15,482.50 0.0K
10:22 15,481.20 15,483.35 15,478.70 15,479.75 0.0K
10:23 15,479.85 15,485.10 15,476.70 15,485.10 0.0K
10:24 15,484.95 15,489.80 15,484.95 15,488.30 0.0K
10:25 15,488.70 15,503.15 15,488.40 15,502.90 0.0K
10:26 15,502.15 15,505.00 15,502.15 15,504.05 0.0K
10:27 15,501.70 15,506.35 15,500.50 15,506.35 0.0K
10:28 15,505.25 15,514.50 15,504.85 15,512.35 0.0K
10:29 15,513.90 15,514.45 15,512.05 15,514.40 0.0K
10:30 15,515.00 15,517.80 15,511.15 15,512.00 0.0K
10:31 15,511.95 15,516.00 15,511.95 15,514.10 0.0K
10:32 15,514.75 15,522.30 15,514.75 15,517.95 0.0K
10:33 15,516.65 15,516.65 15,511.15 15,513.95 0.0K
10:34 15,513.10 15,514.20 15,508.65 15,510.85 0.0K
10:35 15,512.20 15,513.15 15,508.75 15,510.20 0.0K
10:36 15,510.00 15,511.75 15,507.05 15,509.60 0.0K
10:37 15,508.10 15,511.55 15,508.10 15,511.15 0.0K
10:38 15,510.60 15,510.60 15,503.45 15,503.95 0.0K
10:39 15,504.05 15,506.05 15,502.00 15,505.10 0.0K
10:40 15,505.45 15,508.35 15,500.55 15,501.45 0.0K
10:41 15,502.35 15,506.70 15,501.10 15,501.10 0.0K
10:42 15,501.15 15,501.15 15,496.40 15,497.25 0.0K
10:43 15,498.35 15,502.05 15,495.70 15,502.05 0.0K
10:44 15,502.45 15,502.45 15,493.10 15,494.40 0.0K
10:45 15,491.20 15,491.20 15,486.40 15,486.70 0.0K
10:46 15,486.80 15,487.15 15,482.45 15,483.50 0.0K
10:47 15,484.80 15,484.80 15,482.20 15,483.05 0.0K
10:48 15,482.65 15,487.45 15,482.65 15,487.45 0.0K
10:49 15,487.45 15,487.85 15,484.40 15,485.10 0.0K
10:50 15,485.05 15,485.30 15,482.70 15,485.20 0.0K
10:51 15,485.85 15,486.00 15,480.80 15,481.25 0.0K
10:52 15,480.40 15,482.00 15,478.70 15,481.55 0.0K
10:53 15,482.10 15,487.10 15,482.10 15,484.95 0.0K
10:54 15,485.55 15,489.60 15,482.05 15,489.15 0.0K
10:55 15,489.75 15,493.25 15,487.70 15,487.85 0.0K
10:56 15,488.35 15,489.25 15,486.25 15,488.70 0.0K
10:57 15,489.25 15,498.35 15,489.15 15,498.35 0.0K
10:58 15,497.10 15,499.65 15,494.75 15,498.55 0.0K
10:59 15,497.60 15,500.20 15,496.00 15,497.80 0.0K
11:00 15,498.55 15,504.70 15,498.55 15,504.50 0.0K
11:01 15,504.35 15,509.40 15,503.80 15,508.65 0.0K
11:02 15,508.45 15,513.60 15,508.45 15,513.60 0.0K
11:03 15,512.60 15,515.20 15,512.60 15,514.70 0.0K
11:04 15,514.60 15,519.80 15,514.60 15,517.85 0.0K
11:05 15,517.10 15,517.10 15,514.70 15,516.65 0.0K
11:06 15,517.45 15,518.75 15,514.85 15,518.75 0.0K
11:07 15,518.60 15,518.60 15,515.95 15,516.85 0.0K
11:08 15,517.05 15,528.10 15,516.80 15,527.45 0.0K
11:09 15,528.55 15,531.75 15,527.70 15,531.75 0.0K
11:10 15,530.80 15,532.85 15,522.90 15,522.90 0.0K
11:11 15,520.70 15,524.25 15,519.55 15,519.55 0.0K
11:12 15,517.95 15,519.50 15,516.70 15,517.20 0.0K
11:13 15,516.40 15,517.35 15,512.20 15,512.20 0.0K
11:14 15,510.20 15,510.20 15,502.95 15,504.90 0.0K
11:15 15,504.95 15,506.80 15,500.55 15,502.10 0.0K
11:16 15,502.50 15,507.20 15,498.00 15,500.25 0.0K
11:17 15,500.10 15,500.10 15,490.55 15,493.35 0.0K
11:18 15,491.55 15,494.80 15,490.35 15,490.85 0.0K
11:19 15,491.40 15,492.35 15,483.60 15,484.70 0.0K
11:20 15,483.70 15,483.70 15,478.90 15,481.80 0.0K
11:21 15,478.90 15,479.25 15,468.05 15,470.20 0.0K
11:22 15,470.25 15,482.45 15,468.45 15,480.00 0.0K
11:23 15,479.65 15,491.70 15,479.65 15,491.70 0.0K
11:24 15,491.85 15,495.05 15,488.35 15,494.95 0.0K
11:25 15,493.40 15,493.65 15,484.00 15,484.00 0.0K
11:26 15,483.70 15,487.70 15,479.25 15,481.05 0.0K
11:27 15,480.00 15,480.40 15,472.70 15,473.50 0.0K
11:28 15,469.75 15,472.25 15,437.05 15,437.05 0.0K
11:29 15,437.45 15,453.00 15,429.90 15,453.00 0.0K
11:30 15,456.65 15,456.65 15,442.35 15,442.90 0.0K
11:31 15,442.30 15,445.25 15,435.30 15,441.95 0.0K
11:32 15,445.85 15,446.75 15,437.25 15,439.70 0.0K
11:33 15,438.85 15,438.85 15,428.90 15,432.80 0.0K
11:34 15,433.80 15,438.70 15,433.60 15,436.85 0.0K
11:35 15,435.55 15,440.35 15,433.15 15,433.75 0.0K
11:36 15,435.15 15,437.80 15,428.20 15,428.20 0.0K
11:37 15,428.60 15,436.60 15,427.45 15,428.00 0.0K
11:38 15,429.95 15,433.30 15,427.90 15,430.75 0.0K
11:39 15,430.30 15,438.55 15,430.30 15,437.75 0.0K
11:40 15,436.40 15,440.35 15,434.85 15,437.40 0.0K
11:41 15,437.65 15,439.85 15,434.15 15,436.45 0.0K
11:42 15,434.90 15,436.65 15,431.85 15,432.40 0.0K
11:43 15,431.70 15,433.35 15,423.35 15,424.90 0.0K
11:44 15,426.25 15,427.35 15,419.25 15,421.20 0.0K
11:45 15,421.10 15,423.25 15,400.55 15,407.25 0.0K
11:46 15,406.00 15,407.15 15,393.50 15,404.35 0.0K
11:47 15,406.65 15,416.85 15,406.65 15,414.90 0.0K
11:48 15,413.70 15,414.60 15,407.05 15,414.50 0.0K
11:49 15,414.65 15,420.60 15,414.65 15,419.60 0.0K
11:50 15,417.35 15,417.35 15,411.45 15,413.00 0.0K
11:51 15,413.15 15,414.80 15,411.35 15,414.80 0.0K
11:52 15,416.45 15,418.00 15,413.20 15,417.80 0.0K
11:53 15,418.80 15,427.90 15,418.45 15,427.15 0.0K
11:54 15,426.85 15,433.30 15,423.10 15,426.80 0.0K
11:55 15,428.00 15,430.55 15,425.10 15,430.55 0.0K
11:56 15,428.75 15,430.30 15,426.60 15,429.90 0.0K
11:57 15,430.40 15,431.55 15,429.25 15,430.05 0.0K
11:58 15,429.90 15,431.60 15,429.50 15,430.55 0.0K
11:59 15,429.50 15,430.30 15,427.10 15,428.85 0.0K
12:00 15,427.30 15,428.10 15,423.10 15,423.55 0.0K
12:01 15,423.60 15,425.25 15,417.30 15,420.25 0.0K
12:02 15,420.25 15,420.60 15,399.00 15,399.75 0.0K
12:03 15,401.75 15,405.90 15,395.90 15,398.25 0.0K
12:04 15,395.50 15,399.40 15,394.45 15,394.45 0.0K
12:05 15,395.40 15,397.50 15,393.05 15,397.35 0.0K
12:06 15,397.70 15,401.00 15,397.65 15,400.30 0.0K
12:07 15,400.25 15,404.10 15,397.85 15,404.10 0.0K
12:08 15,401.40 15,409.55 15,401.40 15,408.95 0.0K
12:09 15,410.95 15,417.65 15,408.95 15,416.15 0.0K
12:10 15,416.25 15,425.55 15,415.65 15,424.75 0.0K
12:11 15,425.65 15,428.80 15,424.95 15,428.75 0.0K
12:12 15,426.75 15,427.15 15,424.15 15,425.35 0.0K
12:13 15,426.20 15,428.40 15,424.30 15,424.30 0.0K
12:14 15,425.25 15,428.05 15,421.65 15,427.05 0.0K
12:15 15,427.25 15,432.50 15,427.25 15,432.50 0.0K
12:16 15,432.40 15,434.70 15,431.15 15,433.95 0.0K
12:17 15,435.25 15,437.35 15,434.90 15,436.85 0.0K
12:18 15,437.85 15,447.00 15,437.85 15,447.00 0.0K
12:19 15,447.20 15,447.85 15,443.00 15,444.15 0.0K
12:20 15,442.40 15,444.45 15,440.10 15,442.05 0.0K
12:21 15,440.20 15,440.80 15,434.45 15,435.10 0.0K
12:22 15,434.65 15,435.70 15,428.55 15,433.00 0.0K
12:23 15,435.45 15,437.55 15,434.10 15,435.65 0.0K
12:24 15,436.10 15,440.15 15,436.10 15,439.65 0.0K
12:25 15,438.70 15,441.15 15,438.10 15,439.05 0.0K
12:26 15,439.65 15,440.20 15,438.80 15,438.80 0.0K
12:27 15,439.60 15,444.45 15,439.55 15,444.45 0.0K
12:28 15,444.75 15,446.65 15,443.20 15,444.35 0.0K
12:29 15,443.55 15,447.25 15,443.55 15,444.70 0.0K
12:30 15,443.85 15,445.80 15,442.05 15,445.40 0.0K
12:31 15,445.05 15,445.05 15,440.00 15,442.95 0.0K
12:32 15,442.30 15,443.30 15,440.25 15,440.25 0.0K
12:33 15,441.05 15,441.05 15,436.65 15,437.85 0.0K
12:34 15,436.50 15,436.50 15,431.25 15,433.85 0.0K
12:35 15,434.10 15,438.00 15,433.25 15,436.60 0.0K
12:36 15,436.85 15,442.55 15,436.85 15,442.55 0.0K
12:37 15,442.55 15,442.60 15,435.80 15,437.35 0.0K
12:38 15,440.25 15,440.25 15,433.95 15,433.95 0.0K
12:39 15,432.90 15,434.10 15,431.50 15,432.60 0.0K
12:40 15,433.45 15,435.35 15,431.30 15,433.05 0.0K
12:41 15,433.55 15,433.55 15,427.80 15,430.70 0.0K
12:42 15,431.25 15,431.25 15,426.90 15,427.40 0.0K
12:43 15,428.40 15,429.00 15,422.30 15,422.40 0.0K
12:44 15,422.90 15,424.05 15,422.05 15,422.05 0.0K
12:45 15,423.05 15,426.05 15,423.05 15,424.40 0.0K
12:46 15,424.70 15,427.80 15,422.90 15,427.15 0.0K
12:47 15,427.70 15,428.05 15,422.50 15,424.10 0.0K
12:48 15,423.95 15,423.95 15,420.50 15,422.05 0.0K
12:49 15,422.75 15,422.75 15,419.90 15,421.65 0.0K
12:50 15,421.70 15,425.40 15,420.30 15,425.40 0.0K
12:51 15,425.40 15,425.40 15,421.95 15,424.90 0.0K
12:52 15,424.30 15,425.85 15,422.05 15,423.05 0.0K
12:53 15,422.90 15,426.10 15,422.50 15,426.10 0.0K
12:54 15,426.85 15,428.80 15,425.15 15,425.90 0.0K
12:55 15,426.05 15,428.15 15,423.80 15,424.60 0.0K
12:56 15,422.90 15,427.20 15,422.75 15,425.75 0.0K
12:57 15,427.60 15,428.00 15,425.55 15,427.75 0.0K
12:58 15,427.95 15,429.85 15,427.10 15,427.60 0.0K
12:59 15,426.90 15,432.75 15,426.90 15,432.75 0.0K
13:00 15,431.20 15,431.20 15,426.80 15,427.20 0.0K
13:01 15,427.35 15,432.00 15,426.85 15,432.00 0.0K
13:02 15,432.45 15,436.80 15,432.45 15,435.35 0.0K
13:03 15,435.35 15,436.05 15,434.30 15,435.40 0.0K
13:04 15,435.65 15,436.80 15,432.05 15,433.30 0.0K
13:05 15,433.40 15,436.70 15,432.85 15,435.40 0.0K
13:06 15,435.20 15,436.05 15,433.80 15,434.60 0.0K
13:07 15,434.60 15,438.00 15,432.95 15,436.50 0.0K
13:08 15,436.80 15,440.10 15,436.70 15,439.45 0.0K
13:09 15,439.30 15,440.80 15,437.15 15,438.90 0.0K
13:10 15,439.20 15,439.20 15,435.90 15,435.90 0.0K
13:11 15,436.50 15,437.75 15,435.00 15,436.90 0.0K
13:12 15,437.00 15,439.70 15,436.85 15,438.75 0.0K
13:13 15,438.20 15,439.20 15,433.35 15,433.40 0.0K
13:14 15,431.75 15,432.00 15,426.05 15,426.05 0.0K
13:15 15,427.20 15,427.30 15,417.15 15,417.15 0.0K
13:16 15,415.95 15,415.95 15,404.00 15,404.05 0.0K
13:17 15,404.05 15,410.00 15,402.00 15,409.10 0.0K
13:18 15,410.10 15,410.10 15,403.05 15,403.45 0.0K
13:19 15,405.85 15,408.60 15,405.05 15,406.45 0.0K
13:20 15,405.95 15,405.95 15,399.75 15,401.70 0.0K
13:21 15,402.85 15,406.50 15,402.85 15,404.10 0.0K
13:22 15,404.90 15,407.30 15,403.35 15,405.30 0.0K
13:23 15,405.95 15,407.90 15,403.70 15,407.20 0.0K
13:24 15,407.55 15,411.20 15,404.50 15,409.90 0.0K
13:25 15,410.15 15,414.20 15,407.95 15,413.20 0.0K
13:26 15,414.50 15,416.65 15,413.50 15,416.55 0.0K
13:27 15,415.75 15,418.65 15,415.75 15,416.90 0.0K
13:28 15,415.75 15,416.00 15,412.95 15,413.35 0.0K
13:29 15,412.90 15,424.10 15,412.90 15,424.10 0.0K
13:30 15,423.60 15,425.35 15,420.05 15,420.05 0.0K
13:31 15,420.35 15,421.90 15,415.50 15,416.10 0.0K
13:32 15,416.25 15,417.45 15,411.60 15,416.40 0.0K
13:33 15,415.85 15,419.00 15,414.30 15,419.00 0.0K
13:34 15,417.85 15,421.05 15,416.95 15,420.05 0.0K
13:35 15,418.90 15,420.55 15,418.10 15,418.55 0.0K
13:36 15,418.25 15,420.45 15,413.25 15,414.35 0.0K
13:37 15,414.80 15,416.40 15,411.90 15,412.35 0.0K
13:38 15,412.95 15,413.55 15,411.40 15,413.35 0.0K
13:39 15,412.55 15,416.90 15,411.40 15,416.90 0.0K
13:40 15,417.20 15,419.40 15,415.05 15,417.70 0.0K
13:41 15,416.60 15,421.10 15,416.60 15,419.35 0.0K
13:42 15,418.90 15,420.70 15,416.60 15,419.55 0.0K
13:43 15,419.95 15,421.75 15,418.90 15,418.90 0.0K
13:44 15,419.80 15,423.55 15,419.80 15,422.10 0.0K
13:45 15,422.05 15,424.35 15,422.05 15,424.35 0.0K
13:46 15,425.05 15,430.40 15,425.00 15,430.05 0.0K
13:47 15,431.25 15,436.30 15,430.55 15,433.60 0.0K
13:48 15,433.40 15,435.55 15,429.45 15,429.45 0.0K
13:49 15,429.95 15,431.05 15,429.05 15,429.90 0.0K
13:50 15,431.35 15,431.35 15,420.90 15,422.45 0.0K
13:51 15,423.60 15,423.60 15,420.05 15,423.40 0.0K
13:52 15,422.95 15,425.70 15,421.45 15,424.20 0.0K
13:53 15,423.50 15,424.25 15,422.05 15,424.00 0.0K
13:54 15,423.30 15,423.30 15,420.15 15,422.50 0.0K
13:55 15,422.05 15,424.95 15,420.55 15,424.95 0.0K
13:56 15,424.70 15,425.75 15,422.35 15,422.35 0.0K
13:57 15,422.70 15,424.80 15,422.70 15,424.25 0.0K
13:58 15,425.25 15,425.25 15,418.15 15,419.25 0.0K
13:59 15,418.90 15,422.70 15,418.30 15,422.70 0.0K
14:00 15,421.80 15,422.35 15,418.80 15,420.90 0.0K
14:01 15,419.80 15,420.45 15,416.70 15,417.50 0.0K
14:02 15,416.20 15,421.05 15,414.50 15,421.05 0.0K
14:03 15,421.00 15,421.95 15,420.20 15,421.20 0.0K
14:04 15,420.75 15,421.40 15,417.35 15,418.75 0.0K
14:05 15,418.95 15,423.35 15,418.00 15,423.35 0.0K
14:06 15,424.30 15,433.70 15,424.30 15,432.65 0.0K
14:07 15,434.45 15,435.75 15,432.95 15,432.95 0.0K
14:08 15,432.10 15,432.55 15,430.95 15,431.40 0.0K
14:09 15,430.35 15,432.00 15,427.90 15,427.90 0.0K
14:10 15,428.60 15,429.25 15,426.85 15,428.00 0.0K
14:11 15,426.30 15,428.35 15,426.30 15,427.35 0.0K
14:12 15,426.55 15,428.40 15,424.40 15,425.50 0.0K
14:13 15,424.65 15,426.80 15,424.45 15,426.50 0.0K
14:14 15,427.50 15,428.90 15,426.05 15,428.90 0.0K
14:15 15,428.50 15,429.35 15,425.25 15,426.90 0.0K
14:16 15,426.90 15,427.70 15,425.75 15,426.35 0.0K
14:17 15,426.75 15,426.75 15,419.90 15,420.65 0.0K
14:18 15,421.10 15,421.10 15,413.60 15,414.80 0.0K
14:19 15,414.25 15,414.25 15,405.10 15,405.45 0.0K
14:20 15,407.00 15,407.00 15,400.60 15,404.15 0.0K
14:21 15,405.30 15,413.35 15,405.30 15,410.85 0.0K
14:22 15,411.65 15,411.65 15,407.50 15,408.85 0.0K
14:23 15,407.30 15,409.50 15,404.45 15,409.50 0.0K
14:24 15,409.20 15,411.30 15,407.30 15,408.15 0.0K
14:25 15,407.70 15,409.60 15,403.10 15,403.60 0.0K
14:26 15,402.10 15,402.50 15,399.95 15,402.50 0.0K
14:27 15,401.75 15,406.10 15,401.20 15,406.10 0.0K
14:28 15,406.50 15,408.50 15,403.70 15,407.00 0.0K
14:29 15,406.05 15,407.85 15,401.00 15,401.00 0.0K
14:30 15,401.60 15,403.35 15,400.30 15,401.70 0.0K
14:31 15,401.75 15,402.75 15,399.55 15,402.55 0.0K
14:32 15,402.80 15,403.15 15,396.85 15,396.85 0.0K
14:33 15,396.95 15,396.95 15,393.20 15,393.90 0.0K
14:34 15,393.85 15,398.55 15,392.25 15,397.70 0.0K
14:35 15,397.65 15,407.55 15,396.50 15,407.55 0.0K
14:36 15,408.25 15,409.10 15,405.85 15,407.85 0.0K
14:37 15,408.20 15,414.15 15,407.50 15,414.15 0.0K
14:38 15,414.60 15,415.00 15,410.25 15,411.50 0.0K
14:39 15,411.95 15,411.95 15,406.60 15,408.35 0.0K
14:40 15,409.10 15,411.25 15,407.55 15,409.80 0.0K
14:41 15,409.80 15,409.80 15,400.00 15,400.00 0.0K
14:42 15,400.60 15,400.60 15,388.05 15,388.50 0.0K
14:43 15,389.70 15,392.55 15,389.30 15,391.45 0.0K
14:44 15,391.40 15,391.40 15,387.45 15,387.60 0.0K
14:45 15,387.40 15,398.05 15,387.40 15,398.05 0.0K
14:46 15,400.10 15,405.55 15,400.10 15,404.00 0.0K
14:47 15,404.40 15,405.45 15,402.45 15,403.00 0.0K
14:48 15,402.70 15,405.85 15,402.70 15,405.00 0.0K
14:49 15,406.10 15,406.10 15,401.50 15,402.40 0.0K
14:50 15,402.70 15,404.05 15,401.05 15,402.35 0.0K
14:51 15,401.80 15,402.50 15,399.05 15,399.05 0.0K
14:52 15,400.20 15,401.30 15,399.30 15,401.30 0.0K
14:53 15,400.55 15,400.75 15,396.00 15,397.00 0.0K
14:54 15,397.30 15,399.90 15,397.30 15,397.30 0.0K
14:55 15,397.40 15,401.00 15,395.60 15,395.60 0.0K
14:56 15,396.55 15,396.55 15,388.30 15,388.30 0.0K
14:57 15,391.10 15,396.75 15,389.05 15,396.75 0.0K
14:58 15,396.40 15,396.95 15,389.20 15,390.00 0.0K
14:59 15,388.40 15,391.95 15,388.30 15,390.70 0.0K
15:00 15,390.65 15,403.05 15,390.65 15,402.50 0.0K
15:01 15,401.90 15,404.30 15,401.25 15,403.10 0.0K
15:02 15,405.25 15,406.90 15,403.30 15,403.30 0.0K
15:03 15,404.80 15,406.70 15,403.35 15,405.05 0.0K
15:04 15,404.65 15,405.45 15,402.20 15,405.45 0.0K
15:05 15,405.65 15,408.05 15,404.25 15,405.55 0.0K
15:06 15,407.35 15,410.75 15,406.30 15,410.35 0.0K
15:07 15,412.45 15,414.95 15,410.75 15,414.95 0.0K
15:08 15,414.95 15,417.40 15,414.25 15,415.50 0.0K
15:09 15,415.80 15,415.95 15,412.70 15,414.85 0.0K
15:10 15,413.75 15,416.40 15,413.25 15,414.20 0.0K
15:11 15,414.45 15,418.05 15,413.55 15,417.30 0.0K
15:12 15,417.55 15,421.55 15,417.45 15,419.85 0.0K
15:13 15,419.80 15,421.50 15,419.35 15,420.10 0.0K
15:14 15,421.05 15,422.55 15,420.40 15,421.55 0.0K
15:15 15,421.70 15,422.35 15,415.85 15,422.35 0.0K
15:16 15,420.65 15,422.05 15,417.95 15,421.55 0.0K
15:17 15,421.60 15,431.20 15,421.60 15,431.20 0.0K
15:18 15,430.90 15,431.15 15,427.70 15,431.15 0.0K
15:19 15,431.60 15,435.25 15,430.00 15,433.15 0.0K
15:20 15,433.55 15,433.55 15,422.20 15,422.20 0.0K
15:21 15,421.65 15,424.10 15,421.00 15,422.20 0.0K
15:22 15,420.85 15,423.65 15,420.40 15,423.05 0.0K
15:23 15,423.15 15,428.10 15,422.55 15,424.80 0.0K
15:24 15,425.20 15,425.20 15,421.25 15,422.20 0.0K
15:25 15,421.90 15,422.80 15,419.85 15,420.25 0.0K
15:26 15,420.85 15,432.20 15,420.85 15,430.40 0.0K
15:27 15,432.25 15,441.50 15,432.25 15,437.50 0.0K
15:28 15,437.25 15,437.25 15,430.50 15,431.15 0.0K
15:29 15,430.00 15,434.15 15,421.15 15,421.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available