Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,643.05 15,643.05 15,643.05 15,643.05 0.0K
09:15 15,647.75 15,649.80 15,633.10 15,649.80 0.0K
09:16 15,652.10 15,657.00 15,645.55 15,645.55 0.0K
09:17 15,643.80 15,655.30 15,643.20 15,643.20 0.0K
09:18 15,645.75 15,651.80 15,640.90 15,647.70 0.0K
09:19 15,651.45 15,661.80 15,649.30 15,656.45 0.0K
09:20 15,655.15 15,655.15 15,635.15 15,635.15 0.0K
09:21 15,635.00 15,639.90 15,629.20 15,639.90 0.0K
09:22 15,642.20 15,642.20 15,631.50 15,631.50 0.0K
09:23 15,632.55 15,633.90 15,628.45 15,633.45 0.0K
09:24 15,634.10 15,640.95 15,633.10 15,640.55 0.0K
09:25 15,638.50 15,651.45 15,638.50 15,651.45 0.0K
09:26 15,653.20 15,657.95 15,649.55 15,653.25 0.0K
09:27 15,655.25 15,657.25 15,652.35 15,656.05 0.0K
09:28 15,655.80 15,662.40 15,655.60 15,662.40 0.0K
09:29 15,663.15 15,665.50 15,659.55 15,664.70 0.0K
09:30 15,662.60 15,665.55 15,655.00 15,655.00 0.0K
09:31 15,654.15 15,656.60 15,650.60 15,654.00 0.0K
09:32 15,656.00 15,662.70 15,656.00 15,662.20 0.0K
09:33 15,662.55 15,663.00 15,657.95 15,657.95 0.0K
09:34 15,655.45 15,656.35 15,648.15 15,655.40 0.0K
09:35 15,654.00 15,661.25 15,650.70 15,661.25 0.0K
09:36 15,661.60 15,669.30 15,661.35 15,668.05 0.0K
09:37 15,666.90 15,668.30 15,659.45 15,661.00 0.0K
09:38 15,659.90 15,661.25 15,655.40 15,656.10 0.0K
09:39 15,656.65 15,656.65 15,652.00 15,654.15 0.0K
09:40 15,653.10 15,663.00 15,651.50 15,663.00 0.0K
09:41 15,665.20 15,668.50 15,664.85 15,664.90 0.0K
09:42 15,663.40 15,663.40 15,654.50 15,655.30 0.0K
09:43 15,655.75 15,662.50 15,655.50 15,660.80 0.0K
09:44 15,663.45 15,666.20 15,661.60 15,662.90 0.0K
09:45 15,663.20 15,663.20 15,658.10 15,658.15 0.0K
09:46 15,656.85 15,658.20 15,655.40 15,656.15 0.0K
09:47 15,655.95 15,659.55 15,655.35 15,656.75 0.0K
09:48 15,656.80 15,661.45 15,655.95 15,661.45 0.0K
09:49 15,662.15 15,662.15 15,659.30 15,660.25 0.0K
09:50 15,659.65 15,662.40 15,659.65 15,662.40 0.0K
09:51 15,662.50 15,668.55 15,662.10 15,666.35 0.0K
09:52 15,666.30 15,667.90 15,665.50 15,665.50 0.0K
09:53 15,665.80 15,666.90 15,657.70 15,664.20 0.0K
09:54 15,664.80 15,668.25 15,663.40 15,667.65 0.0K
09:55 15,667.65 15,669.15 15,663.30 15,663.30 0.0K
09:56 15,663.45 15,666.65 15,655.75 15,655.80 0.0K
09:57 15,656.25 15,656.25 15,652.10 15,653.10 0.0K
09:58 15,653.00 15,653.85 15,648.15 15,648.45 0.0K
09:59 15,648.20 15,649.90 15,644.90 15,645.80 0.0K
10:00 15,646.65 15,648.15 15,641.30 15,642.75 0.0K
10:01 15,642.05 15,653.35 15,640.75 15,652.75 0.0K
10:02 15,654.40 15,656.25 15,652.05 15,653.25 0.0K
10:03 15,653.35 15,653.35 15,647.05 15,647.05 0.0K
10:04 15,648.35 15,662.65 15,646.80 15,662.00 0.0K
10:05 15,665.20 15,669.05 15,665.10 15,666.65 0.0K
10:06 15,667.50 15,670.20 15,661.50 15,661.50 0.0K
10:07 15,661.85 15,663.55 15,658.50 15,663.30 0.0K
10:08 15,663.15 15,663.15 15,659.70 15,660.90 0.0K
10:09 15,660.85 15,660.85 15,655.20 15,656.85 0.0K
10:10 15,657.05 15,661.35 15,656.75 15,661.35 0.0K
10:11 15,664.50 15,665.95 15,660.60 15,661.00 0.0K
10:12 15,662.30 15,665.90 15,659.00 15,659.25 0.0K
10:13 15,660.10 15,660.10 15,655.90 15,656.75 0.0K
10:14 15,656.95 15,656.95 15,653.90 15,655.55 0.0K
10:15 15,656.15 15,657.75 15,653.90 15,657.75 0.0K
10:16 15,655.10 15,656.20 15,648.05 15,649.40 0.0K
10:17 15,648.70 15,653.50 15,648.70 15,651.05 0.0K
10:18 15,652.00 15,654.25 15,651.00 15,654.25 0.0K
10:19 15,655.85 15,656.85 15,653.70 15,654.90 0.0K
10:20 15,654.70 15,654.70 15,648.35 15,650.20 0.0K
10:21 15,650.80 15,654.15 15,647.60 15,654.15 0.0K
10:22 15,654.25 15,658.90 15,654.25 15,655.30 0.0K
10:23 15,654.95 15,658.45 15,654.95 15,655.75 0.0K
10:24 15,655.65 15,656.65 15,653.20 15,653.55 0.0K
10:25 15,653.05 15,657.55 15,650.85 15,657.55 0.0K
10:26 15,658.25 15,659.70 15,656.10 15,659.70 0.0K
10:27 15,659.75 15,659.75 15,656.15 15,656.15 0.0K
10:28 15,657.40 15,657.40 15,653.20 15,653.20 0.0K
10:29 15,654.25 15,656.80 15,653.00 15,656.40 0.0K
10:30 15,657.35 15,658.90 15,652.55 15,652.55 0.0K
10:31 15,652.55 15,652.55 15,645.25 15,646.05 0.0K
10:32 15,644.95 15,646.85 15,643.55 15,643.55 0.0K
10:33 15,643.25 15,645.60 15,641.30 15,641.30 0.0K
10:34 15,640.85 15,640.85 15,636.70 15,638.15 0.0K
10:35 15,638.00 15,639.15 15,637.15 15,637.25 0.0K
10:36 15,637.20 15,641.10 15,636.90 15,637.20 0.0K
10:37 15,637.55 15,641.05 15,636.80 15,638.80 0.0K
10:38 15,639.05 15,639.05 15,631.40 15,632.60 0.0K
10:39 15,633.65 15,636.75 15,632.95 15,635.60 0.0K
10:40 15,636.50 15,636.50 15,626.95 15,627.90 0.0K
10:41 15,626.45 15,627.25 15,623.90 15,624.75 0.0K
10:42 15,625.20 15,632.20 15,624.90 15,630.55 0.0K
10:43 15,630.55 15,631.65 15,629.75 15,630.70 0.0K
10:44 15,631.80 15,632.80 15,630.45 15,630.55 0.0K
10:45 15,630.90 15,630.90 15,625.00 15,626.75 0.0K
10:46 15,626.55 15,627.55 15,624.80 15,625.30 0.0K
10:47 15,624.95 15,624.95 15,622.10 15,624.00 0.0K
10:48 15,622.95 15,624.90 15,621.60 15,624.75 0.0K
10:49 15,624.20 15,627.40 15,623.00 15,626.95 0.0K
10:50 15,626.80 15,627.10 15,623.50 15,623.50 0.0K
10:51 15,624.70 15,626.70 15,623.05 15,624.00 0.0K
10:52 15,622.85 15,623.50 15,619.40 15,619.80 0.0K
10:53 15,620.20 15,622.95 15,620.10 15,622.45 0.0K
10:54 15,622.75 15,623.95 15,620.45 15,620.80 0.0K
10:55 15,620.60 15,621.75 15,620.05 15,621.00 0.0K
10:56 15,621.60 15,623.05 15,620.90 15,622.30 0.0K
10:57 15,622.45 15,622.45 15,616.55 15,616.55 0.0K
10:58 15,617.55 15,617.70 15,613.10 15,613.75 0.0K
10:59 15,615.60 15,618.80 15,615.60 15,617.15 0.0K
11:00 15,616.60 15,618.30 15,615.75 15,617.40 0.0K
11:01 15,617.20 15,617.20 15,614.55 15,615.85 0.0K
11:02 15,615.25 15,616.15 15,610.65 15,612.80 0.0K
11:03 15,612.35 15,612.35 15,607.55 15,608.05 0.0K
11:04 15,607.70 15,607.70 15,603.50 15,605.35 0.0K
11:05 15,605.70 15,610.40 15,603.00 15,610.40 0.0K
11:06 15,610.25 15,611.35 15,609.00 15,610.30 0.0K
11:07 15,610.90 15,610.90 15,607.30 15,607.50 0.0K
11:08 15,606.55 15,607.65 15,603.25 15,607.30 0.0K
11:09 15,607.80 15,611.45 15,607.80 15,611.25 0.0K
11:10 15,611.85 15,616.65 15,611.10 15,615.65 0.0K
11:11 15,615.40 15,617.45 15,614.20 15,614.85 0.0K
11:12 15,614.50 15,614.50 15,609.25 15,610.15 0.0K
11:13 15,609.50 15,612.90 15,609.20 15,609.35 0.0K
11:14 15,609.90 15,611.20 15,606.65 15,609.20 0.0K
11:15 15,608.35 15,608.35 15,604.95 15,605.60 0.0K
11:16 15,605.55 15,606.70 15,604.65 15,606.05 0.0K
11:17 15,605.90 15,607.40 15,605.35 15,605.70 0.0K
11:18 15,606.65 15,608.00 15,605.75 15,608.00 0.0K
11:19 15,607.85 15,608.45 15,605.55 15,607.90 0.0K
11:20 15,608.90 15,608.95 15,607.10 15,607.35 0.0K
11:21 15,607.05 15,608.20 15,606.35 15,607.30 0.0K
11:22 15,607.65 15,618.90 15,607.65 15,618.90 0.0K
11:23 15,620.45 15,621.95 15,618.85 15,619.25 0.0K
11:24 15,618.65 15,620.95 15,618.65 15,618.90 0.0K
11:25 15,617.85 15,620.80 15,616.95 15,620.50 0.0K
11:26 15,620.05 15,622.95 15,619.75 15,621.35 0.0K
11:27 15,621.90 15,622.10 15,619.05 15,620.20 0.0K
11:28 15,619.45 15,621.95 15,618.55 15,620.25 0.0K
11:29 15,620.75 15,624.20 15,620.50 15,621.90 0.0K
11:30 15,622.00 15,622.55 15,618.05 15,618.10 0.0K
11:31 15,618.10 15,621.30 15,616.65 15,621.30 0.0K
11:32 15,623.45 15,623.45 15,621.05 15,621.75 0.0K
11:33 15,622.10 15,622.45 15,619.90 15,620.40 0.0K
11:34 15,620.10 15,621.65 15,618.65 15,620.55 0.0K
11:35 15,621.40 15,621.40 15,617.50 15,618.95 0.0K
11:36 15,618.90 15,618.90 15,609.65 15,612.25 0.0K
11:37 15,612.00 15,613.30 15,610.25 15,613.30 0.0K
11:38 15,613.45 15,617.80 15,613.45 15,615.45 0.0K
11:39 15,615.10 15,616.20 15,612.95 15,615.25 0.0K
11:40 15,615.55 15,622.55 15,615.55 15,622.55 0.0K
11:41 15,622.55 15,627.30 15,620.70 15,627.30 0.0K
11:42 15,629.55 15,635.10 15,629.10 15,634.95 0.0K
11:43 15,632.05 15,633.70 15,626.80 15,633.70 0.0K
11:44 15,635.15 15,635.95 15,634.30 15,634.55 0.0K
11:45 15,636.30 15,639.10 15,634.80 15,638.20 0.0K
11:46 15,637.60 15,640.20 15,634.05 15,634.05 0.0K
11:47 15,634.75 15,635.80 15,628.85 15,628.85 0.0K
11:48 15,628.55 15,629.65 15,623.55 15,624.40 0.0K
11:49 15,623.00 15,626.65 15,618.15 15,618.15 0.0K
11:50 15,618.85 15,627.45 15,618.85 15,627.45 0.0K
11:51 15,627.45 15,633.80 15,627.00 15,633.55 0.0K
11:52 15,634.15 15,637.15 15,632.50 15,637.15 0.0K
11:53 15,637.30 15,639.35 15,634.05 15,638.45 0.0K
11:54 15,638.60 15,640.30 15,636.30 15,636.30 0.0K
11:55 15,635.55 15,637.35 15,634.00 15,634.00 0.0K
11:56 15,633.90 15,633.90 15,628.05 15,632.35 0.0K
11:57 15,630.90 15,632.25 15,629.55 15,630.20 0.0K
11:58 15,630.75 15,633.45 15,630.70 15,632.70 0.0K
11:59 15,632.65 15,635.20 15,630.65 15,633.15 0.0K
12:00 15,633.40 15,634.45 15,630.25 15,632.45 0.0K
12:01 15,634.65 15,636.65 15,633.00 15,634.35 0.0K
12:02 15,634.10 15,634.10 15,629.55 15,630.40 0.0K
12:03 15,631.30 15,634.00 15,630.45 15,633.60 0.0K
12:04 15,635.65 15,636.70 15,629.35 15,629.35 0.0K
12:05 15,629.40 15,633.30 15,629.40 15,632.95 0.0K
12:06 15,633.60 15,633.60 15,629.30 15,630.90 0.0K
12:07 15,630.15 15,631.65 15,627.00 15,630.15 0.0K
12:08 15,631.20 15,634.45 15,631.10 15,633.90 0.0K
12:09 15,633.80 15,635.05 15,631.15 15,634.25 0.0K
12:10 15,635.25 15,636.75 15,632.95 15,634.15 0.0K
12:11 15,633.85 15,639.35 15,633.75 15,638.85 0.0K
12:12 15,637.05 15,644.55 15,637.05 15,644.55 0.0K
12:13 15,642.45 15,646.00 15,641.70 15,645.05 0.0K
12:14 15,644.00 15,646.50 15,642.15 15,646.50 0.0K
12:15 15,646.00 15,647.10 15,638.85 15,638.85 0.0K
12:16 15,639.80 15,642.45 15,638.95 15,642.45 0.0K
12:17 15,642.05 15,642.05 15,634.75 15,635.25 0.0K
12:18 15,635.00 15,637.55 15,633.90 15,635.60 0.0K
12:19 15,634.05 15,634.05 15,631.50 15,631.50 0.0K
12:20 15,631.80 15,633.85 15,629.05 15,632.50 0.0K
12:21 15,635.50 15,637.90 15,634.80 15,635.65 0.0K
12:22 15,636.50 15,638.35 15,634.95 15,638.25 0.0K
12:23 15,637.55 15,638.80 15,635.95 15,637.65 0.0K
12:24 15,637.00 15,637.75 15,634.20 15,634.65 0.0K
12:25 15,634.40 15,640.80 15,633.40 15,639.45 0.0K
12:26 15,638.20 15,638.20 15,635.85 15,635.95 0.0K
12:27 15,637.20 15,639.95 15,637.20 15,638.80 0.0K
12:28 15,639.10 15,640.45 15,637.75 15,640.15 0.0K
12:29 15,640.15 15,640.15 15,636.60 15,636.60 0.0K
12:30 15,637.20 15,638.75 15,632.65 15,633.15 0.0K
12:31 15,634.25 15,636.65 15,632.80 15,632.80 0.0K
12:32 15,633.05 15,633.05 15,630.35 15,631.35 0.0K
12:33 15,631.05 15,633.05 15,628.50 15,628.50 0.0K
12:34 15,629.10 15,634.05 15,628.15 15,632.65 0.0K
12:35 15,634.25 15,634.85 15,632.20 15,633.80 0.0K
12:36 15,634.30 15,641.30 15,632.95 15,639.80 0.0K
12:37 15,639.65 15,640.85 15,637.70 15,640.25 0.0K
12:38 15,639.40 15,642.70 15,639.40 15,642.70 0.0K
12:39 15,644.20 15,644.25 15,640.75 15,643.05 0.0K
12:40 15,643.65 15,644.70 15,640.60 15,640.60 0.0K
12:41 15,640.40 15,643.55 15,640.00 15,642.90 0.0K
12:42 15,643.05 15,644.30 15,640.00 15,641.70 0.0K
12:43 15,641.65 15,644.85 15,641.65 15,644.10 0.0K
12:44 15,644.15 15,644.15 15,640.25 15,640.35 0.0K
12:45 15,640.00 15,641.50 15,637.60 15,641.50 0.0K
12:46 15,640.55 15,641.10 15,636.75 15,637.80 0.0K
12:47 15,636.50 15,637.30 15,631.50 15,632.05 0.0K
12:48 15,632.75 15,632.75 15,630.10 15,631.40 0.0K
12:49 15,632.20 15,635.90 15,631.75 15,632.80 0.0K
12:50 15,633.15 15,633.15 15,628.65 15,630.30 0.0K
12:51 15,631.15 15,634.20 15,630.25 15,634.10 0.0K
12:52 15,634.80 15,637.05 15,634.60 15,636.80 0.0K
12:53 15,635.20 15,636.80 15,624.20 15,624.35 0.0K
12:54 15,624.95 15,628.10 15,621.30 15,628.10 0.0K
12:55 15,628.80 15,632.55 15,628.60 15,632.55 0.0K
12:56 15,631.95 15,635.30 15,631.15 15,634.80 0.0K
12:57 15,634.95 15,636.50 15,633.80 15,634.20 0.0K
12:58 15,634.65 15,636.80 15,632.70 15,635.05 0.0K
12:59 15,634.00 15,636.80 15,634.00 15,635.95 0.0K
13:00 15,636.80 15,638.45 15,636.15 15,636.65 0.0K
13:01 15,636.15 15,639.90 15,636.05 15,639.90 0.0K
13:02 15,639.50 15,645.05 15,638.80 15,645.05 0.0K
13:03 15,645.45 15,646.90 15,643.55 15,646.90 0.0K
13:04 15,647.00 15,648.80 15,646.65 15,648.30 0.0K
13:05 15,649.10 15,650.50 15,645.25 15,646.15 0.0K
13:06 15,645.90 15,647.15 15,644.35 15,644.35 0.0K
13:07 15,644.30 15,644.85 15,638.00 15,642.05 0.0K
13:08 15,640.55 15,642.45 15,640.35 15,642.45 0.0K
13:09 15,641.90 15,645.95 15,641.75 15,645.95 0.0K
13:10 15,645.10 15,645.25 15,642.70 15,643.45 0.0K
13:11 15,644.30 15,644.30 15,642.40 15,642.70 0.0K
13:12 15,642.50 15,646.40 15,642.50 15,645.25 0.0K
13:13 15,644.85 15,646.35 15,643.60 15,646.20 0.0K
13:14 15,645.65 15,646.00 15,643.90 15,645.60 0.0K
13:15 15,645.85 15,647.00 15,644.60 15,645.15 0.0K
13:16 15,645.70 15,646.10 15,643.40 15,644.70 0.0K
13:17 15,644.20 15,646.50 15,643.10 15,643.10 0.0K
13:18 15,643.75 15,644.55 15,642.40 15,642.40 0.0K
13:19 15,642.90 15,644.55 15,641.90 15,644.45 0.0K
13:20 15,644.30 15,644.80 15,642.80 15,643.35 0.0K
13:21 15,643.60 15,644.75 15,642.45 15,643.30 0.0K
13:22 15,641.75 15,645.10 15,641.00 15,643.25 0.0K
13:23 15,644.65 15,646.80 15,642.80 15,646.50 0.0K
13:24 15,645.75 15,651.00 15,645.75 15,651.00 0.0K
13:25 15,649.65 15,649.90 15,647.35 15,648.20 0.0K
13:26 15,647.90 15,649.40 15,647.45 15,648.45 0.0K
13:27 15,647.65 15,648.95 15,647.50 15,648.15 0.0K
13:28 15,649.55 15,651.20 15,649.20 15,650.75 0.0K
13:29 15,649.75 15,651.45 15,648.05 15,650.85 0.0K
13:30 15,649.35 15,652.30 15,649.35 15,650.30 0.0K
13:31 15,649.25 15,650.70 15,647.95 15,649.85 0.0K
13:32 15,648.80 15,651.20 15,648.70 15,650.65 0.0K
13:33 15,650.30 15,650.30 15,646.25 15,646.25 0.0K
13:34 15,646.90 15,650.50 15,646.80 15,647.60 0.0K
13:35 15,647.15 15,648.70 15,646.00 15,648.00 0.0K
13:36 15,648.00 15,649.75 15,643.85 15,644.00 0.0K
13:37 15,643.00 15,643.50 15,637.70 15,638.60 0.0K
13:38 15,637.55 15,641.45 15,636.90 15,639.50 0.0K
13:39 15,639.95 15,642.95 15,638.55 15,641.60 0.0K
13:40 15,643.00 15,644.90 15,641.05 15,643.50 0.0K
13:41 15,643.40 15,645.35 15,643.40 15,645.00 0.0K
13:42 15,644.70 15,644.80 15,642.90 15,643.65 0.0K
13:43 15,644.10 15,646.20 15,644.05 15,644.55 0.0K
13:44 15,645.10 15,648.00 15,645.10 15,646.45 0.0K
13:45 15,645.70 15,646.40 15,642.75 15,642.75 0.0K
13:46 15,642.95 15,643.25 15,640.40 15,641.90 0.0K
13:47 15,642.15 15,642.30 15,639.80 15,639.95 0.0K
13:48 15,639.40 15,642.15 15,639.05 15,641.50 0.0K
13:49 15,642.40 15,649.40 15,642.40 15,649.40 0.0K
13:50 15,649.95 15,654.55 15,649.95 15,651.50 0.0K
13:51 15,652.30 15,657.30 15,649.75 15,657.30 0.0K
13:52 15,657.25 15,661.85 15,656.35 15,659.35 0.0K
13:53 15,657.90 15,662.00 15,657.25 15,659.50 0.0K
13:54 15,659.75 15,662.25 15,659.45 15,659.45 0.0K
13:55 15,659.90 15,661.00 15,657.55 15,661.00 0.0K
13:56 15,660.45 15,665.15 15,660.45 15,665.15 0.0K
13:57 15,664.35 15,667.35 15,664.35 15,665.00 0.0K
13:58 15,663.90 15,665.45 15,661.85 15,662.10 0.0K
13:59 15,663.05 15,663.05 15,658.50 15,661.75 0.0K
14:00 15,663.40 15,673.90 15,663.30 15,673.55 0.0K
14:01 15,675.30 15,677.40 15,672.30 15,673.65 0.0K
14:02 15,672.15 15,675.15 15,672.15 15,675.15 0.0K
14:03 15,670.80 15,675.60 15,670.80 15,675.10 0.0K
14:04 15,675.45 15,675.45 15,668.70 15,669.50 0.0K
14:05 15,666.50 15,668.05 15,659.85 15,659.85 0.0K
14:06 15,660.35 15,666.05 15,660.35 15,665.95 0.0K
14:07 15,666.35 15,666.35 15,663.65 15,664.80 0.0K
14:08 15,664.30 15,664.95 15,661.65 15,661.95 0.0K
14:09 15,661.50 15,664.30 15,660.20 15,663.75 0.0K
14:10 15,662.80 15,667.15 15,662.65 15,666.75 0.0K
14:11 15,664.35 15,669.40 15,664.35 15,667.70 0.0K
14:12 15,668.15 15,668.15 15,665.60 15,666.95 0.0K
14:13 15,667.85 15,670.40 15,667.85 15,668.85 0.0K
14:14 15,668.90 15,671.30 15,667.20 15,667.75 0.0K
14:15 15,669.30 15,669.30 15,663.85 15,665.20 0.0K
14:16 15,666.35 15,669.50 15,666.35 15,667.25 0.0K
14:17 15,666.60 15,668.85 15,666.60 15,667.10 0.0K
14:18 15,667.35 15,668.50 15,662.75 15,662.75 0.0K
14:19 15,662.50 15,662.70 15,656.60 15,656.80 0.0K
14:20 15,659.00 15,659.00 15,647.95 15,649.30 0.0K
14:21 15,651.95 15,653.70 15,649.50 15,650.80 0.0K
14:22 15,649.35 15,649.70 15,646.30 15,648.10 0.0K
14:23 15,648.55 15,649.85 15,647.60 15,648.75 0.0K
14:24 15,648.30 15,649.00 15,644.35 15,647.45 0.0K
14:25 15,647.35 15,650.20 15,646.85 15,650.20 0.0K
14:26 15,650.50 15,650.50 15,647.20 15,647.65 0.0K
14:27 15,648.45 15,648.70 15,645.45 15,648.60 0.0K
14:28 15,646.65 15,649.35 15,646.65 15,647.95 0.0K
14:29 15,647.10 15,647.10 15,639.50 15,641.25 0.0K
14:30 15,641.10 15,642.20 15,639.35 15,639.45 0.0K
14:31 15,640.35 15,643.15 15,640.35 15,643.15 0.0K
14:32 15,642.20 15,646.70 15,642.20 15,644.60 0.0K
14:33 15,643.55 15,643.55 15,640.60 15,641.15 0.0K
14:34 15,641.20 15,643.20 15,640.40 15,640.45 0.0K
14:35 15,642.00 15,644.25 15,642.00 15,642.95 0.0K
14:36 15,643.25 15,646.05 15,643.25 15,645.80 0.0K
14:37 15,644.90 15,646.95 15,643.40 15,646.55 0.0K
14:38 15,648.50 15,649.45 15,646.45 15,648.25 0.0K
14:39 15,647.60 15,650.25 15,646.85 15,650.25 0.0K
14:40 15,649.90 15,654.85 15,649.85 15,654.30 0.0K
14:41 15,654.05 15,654.05 15,649.90 15,651.75 0.0K
14:42 15,651.20 15,652.45 15,649.40 15,652.45 0.0K
14:43 15,651.80 15,653.00 15,647.00 15,647.00 0.0K
14:44 15,647.60 15,649.85 15,643.65 15,644.15 0.0K
14:45 15,644.70 15,647.55 15,644.70 15,647.55 0.0K
14:46 15,646.75 15,650.25 15,646.75 15,649.25 0.0K
14:47 15,650.30 15,651.25 15,647.35 15,647.35 0.0K
14:48 15,646.35 15,647.95 15,646.35 15,646.80 0.0K
14:49 15,647.20 15,648.10 15,645.65 15,646.95 0.0K
14:50 15,647.70 15,653.05 15,647.50 15,652.20 0.0K
14:51 15,653.35 15,653.35 15,649.15 15,652.85 0.0K
14:52 15,653.55 15,656.65 15,653.50 15,655.75 0.0K
14:53 15,655.85 15,656.45 15,653.25 15,653.95 0.0K
14:54 15,652.75 15,658.30 15,652.75 15,656.55 0.0K
14:55 15,657.40 15,657.80 15,653.65 15,656.25 0.0K
14:56 15,655.70 15,655.70 15,652.35 15,652.35 0.0K
14:57 15,652.80 15,654.90 15,650.70 15,653.80 0.0K
14:58 15,653.75 15,655.60 15,653.05 15,653.85 0.0K
14:59 15,655.05 15,655.05 15,651.45 15,652.75 0.0K
15:00 15,654.95 15,664.75 15,651.25 15,659.60 0.0K
15:01 15,657.25 15,665.05 15,657.25 15,659.25 0.0K
15:02 15,659.80 15,659.80 15,651.85 15,652.75 0.0K
15:03 15,652.50 15,653.15 15,645.45 15,646.40 0.0K
15:04 15,646.10 15,646.55 15,638.15 15,639.25 0.0K
15:05 15,641.05 15,644.15 15,640.25 15,642.10 0.0K
15:06 15,643.10 15,643.10 15,634.15 15,635.70 0.0K
15:07 15,635.50 15,637.75 15,634.60 15,635.60 0.0K
15:08 15,637.55 15,640.25 15,636.20 15,637.65 0.0K
15:09 15,637.90 15,641.25 15,637.10 15,637.70 0.0K
15:10 15,639.75 15,639.75 15,634.95 15,634.95 0.0K
15:11 15,634.40 15,635.95 15,633.50 15,635.05 0.0K
15:12 15,635.65 15,635.70 15,632.70 15,635.15 0.0K
15:13 15,635.80 15,638.55 15,634.50 15,637.95 0.0K
15:14 15,638.05 15,641.05 15,637.05 15,639.15 0.0K
15:15 15,638.55 15,642.30 15,636.85 15,640.80 0.0K
15:16 15,640.30 15,648.30 15,640.30 15,648.30 0.0K
15:17 15,649.75 15,649.75 15,645.10 15,645.65 0.0K
15:18 15,646.60 15,646.75 15,643.20 15,643.20 0.0K
15:19 15,643.80 15,646.55 15,641.95 15,644.70 0.0K
15:20 15,644.50 15,644.50 15,638.90 15,643.65 0.0K
15:21 15,643.75 15,644.25 15,640.85 15,641.70 0.0K
15:22 15,641.30 15,642.75 15,640.45 15,641.05 0.0K
15:23 15,641.10 15,641.10 15,637.05 15,639.20 0.0K
15:24 15,639.15 15,642.50 15,636.25 15,641.00 0.0K
15:25 15,642.95 15,649.00 15,642.95 15,649.00 0.0K
15:26 15,647.75 15,651.95 15,646.05 15,650.60 0.0K
15:27 15,650.75 15,650.75 15,642.90 15,645.70 0.0K
15:28 15,646.45 15,656.65 15,644.90 15,650.85 0.0K
15:29 15,650.05 15,663.95 15,643.25 15,643.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available