Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,944.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,104.30 13,121.90 13,099.85 13,105.70 0.0K
09:16 13,104.00 13,122.15 13,103.20 13,121.65 0.0K
09:17 13,121.90 13,121.90 13,110.35 13,113.00 0.0K
09:18 13,112.75 13,120.25 13,110.30 13,119.40 0.0K
09:19 13,119.70 13,122.80 13,115.85 13,118.05 0.0K
09:20 13,118.40 13,118.65 13,109.25 13,112.25 0.0K
09:21 13,112.65 13,114.35 13,108.15 13,109.15 0.0K
09:22 13,109.70 13,112.70 13,107.55 13,110.35 0.0K
09:23 13,110.60 13,111.50 13,097.30 13,099.45 0.0K
09:24 13,099.35 13,101.55 13,096.30 13,099.45 0.0K
09:25 13,099.05 13,105.50 13,097.00 13,101.50 0.0K
09:26 13,101.45 13,102.95 13,098.75 13,101.95 0.0K
09:27 13,102.25 13,111.10 13,102.25 13,110.70 0.0K
09:28 13,111.05 13,112.05 13,108.70 13,110.25 0.0K
09:29 13,109.10 13,115.60 13,105.45 13,115.60 0.0K
09:30 13,115.20 13,115.75 13,111.15 13,115.00 0.0K
09:31 13,116.00 13,123.55 13,115.75 13,121.55 0.0K
09:32 13,121.25 13,123.10 13,116.00 13,116.40 0.0K
09:33 13,115.35 13,116.70 13,097.95 13,099.15 0.0K
09:34 13,099.30 13,102.65 13,094.90 13,102.65 0.0K
09:35 13,102.70 13,104.65 13,100.50 13,102.20 0.0K
09:36 13,101.75 13,112.90 13,100.95 13,109.85 0.0K
09:37 13,110.00 13,111.60 13,108.05 13,110.00 0.0K
09:38 13,110.20 13,116.70 13,110.10 13,111.80 0.0K
09:39 13,111.55 13,119.40 13,111.05 13,118.00 0.0K
09:40 13,117.45 13,129.75 13,116.95 13,128.95 0.0K
09:41 13,128.20 13,128.40 13,118.75 13,119.55 0.0K
09:42 13,120.20 13,121.65 13,113.90 13,117.20 0.0K
09:43 13,117.25 13,119.30 13,114.60 13,116.10 0.0K
09:44 13,116.05 13,116.05 13,106.25 13,106.55 0.0K
09:45 13,106.65 13,108.10 13,104.45 13,107.80 0.0K
09:46 13,107.55 13,110.90 13,106.55 13,108.85 0.0K
09:47 13,109.10 13,109.10 13,105.65 13,106.65 0.0K
09:48 13,106.80 13,110.65 13,104.95 13,109.20 0.0K
09:49 13,108.65 13,109.00 13,099.80 13,099.80 0.0K
09:50 13,098.30 13,099.10 13,086.00 13,088.70 0.0K
09:51 13,088.50 13,088.50 13,068.00 13,068.70 0.0K
09:52 13,069.05 13,081.80 13,069.05 13,081.40 0.0K
09:53 13,081.55 13,081.55 13,074.30 13,077.90 0.0K
09:54 13,077.60 13,079.20 13,074.80 13,079.00 0.0K
09:55 13,078.55 13,078.65 13,063.90 13,065.00 0.0K
09:56 13,064.30 13,071.45 13,063.85 13,070.00 0.0K
09:57 13,070.30 13,074.30 13,068.10 13,068.10 0.0K
09:58 13,068.45 13,068.80 13,059.55 13,063.45 0.0K
09:59 13,063.70 13,065.30 13,060.30 13,061.40 0.0K
10:00 13,060.90 13,069.90 13,060.15 13,069.70 0.0K
10:01 13,069.30 13,076.20 13,068.35 13,074.65 0.0K
10:02 13,073.80 13,077.25 13,069.95 13,069.95 0.0K
10:03 13,070.65 13,079.85 13,067.40 13,078.45 0.0K
10:04 13,077.75 13,078.70 13,074.10 13,074.10 0.0K
10:05 13,072.45 13,075.15 13,068.95 13,074.50 0.0K
10:06 13,074.75 13,080.25 13,074.75 13,078.40 0.0K
10:07 13,078.55 13,078.60 13,065.10 13,065.10 0.0K
10:08 13,064.55 13,067.25 13,063.60 13,065.25 0.0K
10:09 13,065.30 13,066.70 13,062.40 13,063.20 0.0K
10:10 13,063.35 13,066.00 13,061.45 13,063.10 0.0K
10:11 13,063.15 13,068.05 13,062.95 13,066.80 0.0K
10:12 13,066.35 13,066.40 13,059.20 13,059.40 0.0K
10:13 13,059.70 13,060.65 13,053.05 13,053.05 0.0K
10:14 13,053.00 13,059.55 13,052.85 13,058.95 0.0K
10:15 13,058.85 13,060.70 13,054.65 13,060.70 0.0K
10:16 13,060.90 13,065.55 13,058.45 13,063.00 0.0K
10:17 13,062.35 13,063.95 13,058.95 13,061.05 0.0K
10:18 13,060.95 13,064.55 13,060.20 13,063.60 0.0K
10:19 13,063.75 13,064.20 13,057.80 13,058.90 0.0K
10:20 13,058.20 13,063.35 13,057.80 13,062.05 0.0K
10:21 13,062.95 13,067.00 13,060.85 13,065.35 0.0K
10:22 13,065.05 13,066.75 13,063.90 13,066.15 0.0K
10:23 13,066.65 13,066.65 13,058.10 13,062.55 0.0K
10:24 13,062.10 13,062.45 13,056.70 13,057.60 0.0K
10:25 13,057.95 13,058.80 13,052.50 13,054.45 0.0K
10:26 13,053.75 13,058.35 13,053.15 13,058.20 0.0K
10:27 13,058.50 13,062.20 13,058.50 13,060.95 0.0K
10:28 13,060.85 13,066.30 13,059.65 13,060.20 0.0K
10:29 13,059.80 13,060.75 13,052.45 13,057.60 0.0K
10:30 13,057.10 13,057.90 13,054.85 13,057.25 0.0K
10:31 13,056.95 13,060.00 13,056.15 13,058.75 0.0K
10:32 13,058.95 13,059.80 13,051.80 13,052.35 0.0K
10:33 13,051.95 13,052.10 13,041.60 13,043.75 0.0K
10:34 13,043.70 13,044.05 13,034.40 13,039.25 0.0K
10:35 13,039.50 13,042.80 13,037.55 13,039.10 0.0K
10:36 13,039.20 13,041.55 13,037.20 13,039.45 0.0K
10:37 13,039.30 13,040.50 13,037.50 13,040.20 0.0K
10:38 13,040.35 13,044.20 13,039.60 13,039.80 0.0K
10:39 13,039.40 13,039.75 13,031.10 13,032.15 0.0K
10:40 13,032.20 13,032.20 13,024.60 13,025.90 0.0K
10:41 13,026.70 13,029.95 13,025.90 13,027.95 0.0K
10:42 13,028.60 13,028.60 13,021.40 13,022.20 0.0K
10:43 13,023.00 13,024.05 13,020.00 13,022.05 0.0K
10:44 13,022.55 13,023.85 13,020.30 13,022.20 0.0K
10:45 13,022.95 13,022.95 13,016.50 13,017.00 0.0K
10:46 13,017.05 13,017.85 13,008.80 13,008.80 0.0K
10:47 13,008.30 13,010.50 13,004.95 13,008.60 0.0K
10:48 13,009.00 13,009.45 13,004.45 13,005.35 0.0K
10:49 13,005.40 13,013.00 13,005.35 13,013.00 0.0K
10:50 13,012.35 13,013.95 13,003.70 13,004.30 0.0K
10:51 13,004.35 13,004.40 12,995.55 12,995.55 0.0K
10:52 12,994.95 13,000.45 12,994.80 12,999.55 0.0K
10:53 12,999.05 13,000.80 12,996.45 12,996.45 0.0K
10:54 12,996.15 12,996.55 12,986.85 12,987.15 0.0K
10:55 12,986.25 12,987.05 12,977.75 12,981.15 0.0K
10:56 12,981.80 12,991.20 12,981.70 12,989.30 0.0K
10:57 12,989.05 12,991.75 12,984.90 12,990.85 0.0K
10:58 12,990.80 12,991.15 12,986.05 12,986.05 0.0K
10:59 12,986.70 12,991.30 12,985.05 12,985.80 0.0K
11:00 12,985.25 12,990.15 12,984.60 12,986.35 0.0K
11:01 12,986.60 12,988.15 12,984.60 12,984.85 0.0K
11:02 12,984.90 12,986.40 12,977.75 12,978.65 0.0K
11:03 12,978.75 12,979.20 12,972.85 12,977.15 0.0K
11:04 12,976.45 12,979.65 12,975.65 12,976.40 0.0K
11:05 12,976.60 12,981.75 12,976.30 12,979.40 0.0K
11:06 12,979.35 12,985.80 12,978.90 12,984.05 0.0K
11:07 12,983.95 12,989.10 12,983.65 12,986.95 0.0K
11:08 12,987.00 12,992.35 12,986.55 12,989.15 0.0K
11:09 12,988.55 12,989.40 12,982.40 12,983.35 0.0K
11:10 12,983.50 12,986.60 12,980.65 12,982.25 0.0K
11:11 12,981.65 12,982.40 12,975.85 12,977.70 0.0K
11:12 12,977.20 12,978.45 12,974.15 12,975.05 0.0K
11:13 12,975.60 12,981.10 12,973.40 12,980.50 0.0K
11:14 12,980.85 12,987.35 12,979.80 12,986.90 0.0K
11:15 12,986.85 12,991.50 12,986.60 12,989.95 0.0K
11:16 12,990.15 12,991.20 12,983.55 12,985.00 0.0K
11:17 12,984.45 12,988.30 12,983.75 12,987.55 0.0K
11:18 12,987.10 12,988.90 12,984.90 12,986.90 0.0K
11:19 12,985.75 12,991.95 12,984.65 12,991.70 0.0K
11:20 12,991.60 12,997.20 12,990.65 12,996.10 0.0K
11:21 12,995.35 13,000.20 12,995.35 13,000.00 0.0K
11:22 13,000.90 13,003.85 13,000.50 13,003.35 0.0K
11:23 13,003.70 13,013.30 13,003.15 13,012.25 0.0K
11:24 13,011.90 13,016.20 13,009.95 13,015.20 0.0K
11:25 13,014.55 13,020.70 13,010.90 13,013.40 0.0K
11:26 13,012.45 13,016.85 13,011.55 13,015.10 0.0K
11:27 13,015.20 13,019.95 13,014.50 13,017.60 0.0K
11:28 13,017.30 13,018.70 13,015.45 13,017.30 0.0K
11:29 13,016.60 13,021.45 13,015.00 13,019.15 0.0K
11:30 13,018.65 13,025.50 13,018.65 13,024.40 0.0K
11:31 13,024.75 13,025.20 13,021.05 13,021.85 0.0K
11:32 13,022.35 13,023.15 13,018.45 13,020.05 0.0K
11:33 13,019.65 13,019.65 13,014.40 13,015.40 0.0K
11:34 13,015.30 13,017.70 13,014.80 13,014.85 0.0K
11:35 13,014.80 13,020.60 13,013.85 13,019.60 0.0K
11:36 13,019.90 13,025.95 13,019.30 13,020.50 0.0K
11:37 13,020.40 13,024.60 13,020.00 13,020.30 0.0K
11:38 13,020.50 13,023.50 13,018.60 13,018.70 0.0K
11:39 13,018.35 13,018.95 13,011.15 13,011.15 0.0K
11:40 13,010.90 13,012.40 13,008.25 13,008.55 0.0K
11:41 13,007.60 13,010.25 13,006.90 13,010.25 0.0K
11:42 13,009.90 13,012.90 13,009.70 13,011.60 0.0K
11:43 13,011.35 13,017.35 13,010.30 13,016.10 0.0K
11:44 13,015.45 13,016.80 13,011.15 13,012.30 0.0K
11:45 13,012.05 13,013.50 13,009.65 13,010.10 0.0K
11:46 13,009.55 13,010.60 13,007.35 13,009.35 0.0K
11:47 13,008.80 13,013.10 13,006.20 13,011.85 0.0K
11:48 13,012.15 13,014.25 13,008.90 13,009.30 0.0K
11:49 13,009.05 13,016.05 13,009.05 13,016.05 0.0K
11:50 13,016.70 13,027.20 13,016.70 13,026.50 0.0K
11:51 13,026.40 13,028.35 13,025.35 13,028.10 0.0K
11:52 13,027.90 13,028.45 13,025.00 13,025.35 0.0K
11:53 13,024.70 13,029.15 13,024.70 13,026.70 0.0K
11:54 13,027.25 13,036.05 13,027.25 13,035.90 0.0K
11:55 13,035.70 13,040.50 13,032.70 13,032.70 0.0K
11:56 13,032.45 13,033.85 13,030.80 13,032.10 0.0K
11:57 13,032.45 13,037.80 13,032.45 13,036.85 0.0K
11:58 13,037.30 13,039.15 13,035.55 13,037.75 0.0K
11:59 13,037.55 13,039.05 13,036.35 13,037.85 0.0K
12:00 13,037.75 13,040.10 13,034.85 13,035.30 0.0K
12:01 13,034.70 13,034.75 13,032.05 13,032.75 0.0K
12:02 13,033.00 13,033.00 13,027.95 13,027.95 0.0K
12:03 13,028.15 13,030.30 13,027.00 13,030.30 0.0K
12:04 13,030.20 13,031.95 13,028.45 13,029.85 0.0K
12:05 13,030.10 13,030.10 13,021.55 13,022.65 0.0K
12:06 13,022.25 13,023.10 13,018.15 13,020.20 0.0K
12:07 13,019.75 13,020.25 13,011.10 13,011.10 0.0K
12:08 13,010.60 13,013.20 13,010.40 13,012.90 0.0K
12:09 13,013.35 13,014.15 13,006.65 13,007.65 0.0K
12:10 13,008.25 13,008.45 13,002.45 13,004.65 0.0K
12:11 13,005.25 13,009.90 13,004.95 13,009.05 0.0K
12:12 13,008.80 13,011.40 13,008.65 13,009.70 0.0K
12:13 13,010.35 13,018.40 13,009.50 13,018.15 0.0K
12:14 13,018.25 13,019.65 13,016.65 13,017.75 0.0K
12:15 13,017.40 13,017.55 13,013.05 13,014.95 0.0K
12:16 13,015.40 13,015.45 13,008.40 13,009.20 0.0K
12:17 13,009.55 13,017.10 13,008.70 13,016.85 0.0K
12:18 13,016.60 13,017.55 13,012.60 13,015.05 0.0K
12:19 13,014.40 13,016.00 13,013.35 13,013.95 0.0K
12:20 13,013.45 13,018.70 13,012.90 13,016.15 0.0K
12:21 13,016.50 13,016.50 13,008.55 13,009.75 0.0K
12:22 13,009.55 13,010.80 13,005.30 13,009.30 0.0K
12:23 13,009.70 13,010.75 13,008.50 13,009.90 0.0K
12:24 13,009.80 13,010.00 13,005.55 13,006.75 0.0K
12:25 13,007.15 13,007.25 13,004.75 13,005.95 0.0K
12:26 13,004.95 13,009.75 13,004.90 13,006.95 0.0K
12:27 13,006.50 13,009.45 13,006.15 13,008.65 0.0K
12:28 13,008.60 13,009.50 13,000.95 13,001.45 0.0K
12:29 12,999.75 13,002.50 12,996.60 13,000.95 0.0K
12:30 13,000.60 13,000.60 12,994.90 12,995.80 0.0K
12:31 12,997.25 12,999.50 12,995.70 12,997.35 0.0K
12:32 12,997.50 12,998.40 12,994.25 12,996.05 0.0K
12:33 12,996.30 13,001.20 12,994.90 13,000.75 0.0K
12:34 13,001.10 13,007.70 13,000.45 13,007.70 0.0K
12:35 13,007.90 13,009.80 13,004.45 13,004.60 0.0K
12:36 13,004.55 13,009.85 13,004.15 13,007.80 0.0K
12:37 13,008.85 13,009.70 13,004.95 13,007.40 0.0K
12:38 13,009.50 13,012.35 13,008.95 13,011.30 0.0K
12:39 13,011.25 13,015.00 13,010.90 13,014.35 0.0K
12:40 13,014.00 13,014.00 13,010.40 13,012.40 0.0K
12:41 13,012.65 13,022.50 13,011.30 13,019.50 0.0K
12:42 13,019.55 13,025.30 13,018.25 13,024.95 0.0K
12:43 13,024.90 13,027.30 13,018.45 13,020.10 0.0K
12:44 13,019.20 13,022.45 13,018.40 13,019.60 0.0K
12:45 13,019.30 13,023.65 13,018.85 13,021.85 0.0K
12:46 13,021.65 13,022.35 13,018.00 13,019.20 0.0K
12:47 13,019.00 13,020.20 13,013.75 13,014.90 0.0K
12:48 13,015.10 13,015.20 13,012.00 13,013.45 0.0K
12:49 13,013.60 13,018.25 13,013.15 13,016.90 0.0K
12:50 13,016.65 13,016.95 13,012.90 13,014.60 0.0K
12:51 13,014.05 13,014.05 13,006.00 13,007.05 0.0K
12:52 13,007.15 13,007.80 13,004.75 13,006.30 0.0K
12:53 13,006.20 13,007.70 13,003.90 13,004.85 0.0K
12:54 13,005.10 13,005.10 13,002.00 13,003.35 0.0K
12:55 13,003.20 13,005.60 13,002.75 13,005.60 0.0K
12:56 13,005.10 13,008.60 13,004.40 13,007.40 0.0K
12:57 13,007.75 13,011.00 13,006.15 13,006.60 0.0K
12:58 13,006.10 13,011.60 13,006.10 13,011.60 0.0K
12:59 13,011.65 13,014.45 13,010.40 13,010.65 0.0K
13:00 13,010.50 13,012.35 13,008.90 13,010.45 0.0K
13:01 13,010.60 13,011.00 13,007.90 13,009.50 0.0K
13:02 13,009.25 13,011.30 13,007.70 13,009.40 0.0K
13:03 13,009.65 13,011.25 13,007.75 13,011.25 0.0K
13:04 13,010.90 13,015.70 13,009.60 13,012.65 0.0K
13:05 13,012.40 13,016.45 13,011.75 13,012.05 0.0K
13:06 13,012.15 13,012.70 13,010.10 13,010.60 0.0K
13:07 13,010.55 13,011.55 13,009.85 13,011.15 0.0K
13:08 13,011.10 13,012.45 13,009.00 13,010.70 0.0K
13:09 13,010.80 13,012.95 13,009.80 13,011.25 0.0K
13:10 13,010.35 13,012.45 13,007.95 13,008.20 0.0K
13:11 13,007.75 13,012.15 13,007.30 13,012.10 0.0K
13:12 13,011.90 13,014.60 13,009.00 13,009.30 0.0K
13:13 13,009.40 13,010.05 13,005.05 13,006.25 0.0K
13:14 13,006.20 13,008.80 13,006.10 13,007.45 0.0K
13:15 13,006.85 13,007.35 12,999.00 12,999.40 0.0K
13:16 12,998.80 12,998.80 12,994.30 12,996.85 0.0K
13:17 12,996.70 12,998.55 12,995.75 12,997.75 0.0K
13:18 12,997.95 13,003.60 12,996.05 13,003.35 0.0K
13:19 13,003.30 13,008.15 13,002.90 13,007.60 0.0K
13:20 13,007.50 13,010.55 13,005.85 13,010.55 0.0K
13:21 13,010.35 13,012.55 13,009.50 13,010.75 0.0K
13:22 13,010.15 13,010.15 13,004.45 13,005.70 0.0K
13:23 13,005.00 13,007.80 13,005.00 13,007.00 0.0K
13:24 13,006.90 13,008.80 13,005.60 13,008.80 0.0K
13:25 13,008.45 13,010.75 13,007.60 13,008.25 0.0K
13:26 13,007.80 13,009.25 13,005.85 13,007.40 0.0K
13:27 13,007.20 13,010.80 13,006.95 13,009.70 0.0K
13:28 13,008.90 13,010.10 13,007.25 13,008.70 0.0K
13:29 13,008.25 13,010.40 13,007.45 13,008.40 0.0K
13:30 13,008.05 13,017.10 13,007.35 13,017.10 0.0K
13:31 13,017.45 13,017.45 13,011.30 13,012.00 0.0K
13:32 13,011.65 13,011.65 13,007.70 13,008.30 0.0K
13:33 13,007.80 13,009.25 13,005.55 13,008.45 0.0K
13:34 13,008.20 13,008.20 13,005.10 13,006.95 0.0K
13:35 13,006.70 13,008.10 13,003.65 13,004.60 0.0K
13:36 13,003.90 13,004.00 13,000.05 13,001.35 0.0K
13:37 13,001.25 13,004.10 13,000.90 13,003.75 0.0K
13:38 13,004.00 13,007.65 13,002.50 13,007.65 0.0K
13:39 13,008.00 13,009.10 13,006.60 13,007.95 0.0K
13:40 13,007.80 13,008.75 13,004.85 13,005.00 0.0K
13:41 13,005.30 13,006.80 13,003.45 13,006.50 0.0K
13:42 13,006.65 13,008.45 13,002.70 13,004.00 0.0K
13:43 13,003.80 13,003.80 12,997.40 12,998.00 0.0K
13:44 12,997.85 12,999.85 12,995.65 12,999.05 0.0K
13:45 12,999.15 12,999.20 12,994.15 12,994.20 0.0K
13:46 12,993.70 12,996.05 12,993.45 12,995.45 0.0K
13:47 12,996.15 12,996.80 12,986.15 12,986.15 0.0K
13:48 12,985.65 12,989.30 12,982.95 12,989.20 0.0K
13:49 12,989.35 12,994.00 12,989.35 12,992.95 0.0K
13:50 12,993.55 12,997.35 12,992.45 12,995.35 0.0K
13:51 12,995.60 13,000.85 12,993.45 13,000.85 0.0K
13:52 13,000.65 13,002.20 12,998.90 13,000.55 0.0K
13:53 13,000.50 13,007.35 13,000.50 13,004.70 0.0K
13:54 13,004.20 13,010.20 13,003.85 13,010.20 0.0K
13:55 13,010.25 13,013.05 13,009.90 13,012.65 0.0K
13:56 13,012.30 13,012.85 13,008.45 13,011.20 0.0K
13:57 13,010.80 13,012.55 13,003.45 13,004.55 0.0K
13:58 13,004.75 13,008.40 13,002.20 13,007.90 0.0K
13:59 13,007.85 13,009.40 12,999.70 13,003.50 0.0K
14:00 13,002.40 13,003.40 12,999.25 13,001.65 0.0K
14:01 13,001.95 13,005.95 13,000.00 13,002.60 0.0K
14:02 13,002.10 13,003.30 12,997.55 12,999.55 0.0K
14:03 12,998.80 12,998.95 12,992.00 12,995.25 0.0K
14:04 12,995.15 12,995.60 12,988.50 12,990.90 0.0K
14:05 12,990.95 12,994.00 12,988.05 12,992.75 0.0K
14:06 12,993.25 12,994.90 12,991.55 12,994.90 0.0K
14:07 12,994.60 12,996.00 12,991.85 12,992.75 0.0K
14:08 12,993.40 12,993.95 12,988.35 12,989.05 0.0K
14:09 12,989.15 12,989.40 12,978.60 12,980.05 0.0K
14:10 12,980.10 12,982.65 12,977.20 12,978.75 0.0K
14:11 12,979.05 12,983.05 12,978.20 12,982.45 0.0K
14:12 12,982.40 12,992.30 12,982.40 12,992.15 0.0K
14:13 12,992.25 12,994.95 12,989.70 12,994.55 0.0K
14:14 12,995.10 12,998.40 12,993.55 12,993.60 0.0K
14:15 12,993.70 12,994.25 12,987.05 12,987.05 0.0K
14:16 12,986.95 12,994.20 12,986.60 12,992.75 0.0K
14:17 12,993.25 12,996.10 12,990.75 12,994.90 0.0K
14:18 12,995.30 12,995.85 12,990.00 12,990.20 0.0K
14:19 12,990.40 12,990.40 12,986.10 12,987.05 0.0K
14:20 12,987.50 12,994.50 12,987.50 12,993.85 0.0K
14:21 12,993.50 12,994.10 12,991.25 12,992.20 0.0K
14:22 12,992.75 12,993.70 12,982.35 12,983.00 0.0K
14:23 12,982.90 12,988.00 12,981.25 12,985.70 0.0K
14:24 12,985.65 12,987.70 12,981.30 12,985.70 0.0K
14:25 12,985.45 12,992.30 12,985.45 12,991.85 0.0K
14:26 12,991.70 12,992.05 12,984.90 12,985.20 0.0K
14:27 12,985.40 12,994.50 12,985.40 12,993.85 0.0K
14:28 12,993.70 12,994.55 12,988.75 12,993.85 0.0K
14:29 12,994.05 13,002.50 12,993.45 13,000.30 0.0K
14:30 13,000.45 13,002.15 12,998.75 13,000.35 0.0K
14:31 13,000.50 13,001.15 12,992.90 12,993.40 0.0K
14:32 12,993.55 12,993.80 12,988.95 12,990.10 0.0K
14:33 12,990.40 12,996.50 12,990.40 12,995.45 0.0K
14:34 12,995.00 13,001.50 12,994.90 13,000.65 0.0K
14:35 13,000.25 13,002.05 12,998.30 12,999.35 0.0K
14:36 12,999.75 13,009.15 12,999.65 13,008.40 0.0K
14:37 13,008.70 13,010.00 13,007.30 13,009.35 0.0K
14:38 13,009.25 13,018.60 13,008.45 13,015.25 0.0K
14:39 13,015.60 13,021.80 13,015.25 13,020.30 0.0K
14:40 13,021.25 13,022.70 13,016.55 13,016.70 0.0K
14:41 13,016.25 13,016.55 13,011.40 13,012.85 0.0K
14:42 13,012.20 13,020.20 13,010.70 13,019.95 0.0K
14:43 13,020.40 13,027.25 13,019.75 13,023.05 0.0K
14:44 13,022.75 13,025.25 13,021.35 13,022.30 0.0K
14:45 13,021.75 13,023.25 13,019.75 13,019.75 0.0K
14:46 13,020.15 13,022.50 13,018.10 13,018.60 0.0K
14:47 13,018.65 13,027.05 13,018.00 13,026.30 0.0K
14:48 13,026.20 13,026.40 13,022.00 13,022.95 0.0K
14:49 13,023.25 13,024.45 13,019.20 13,020.80 0.0K
14:50 13,020.40 13,022.55 13,019.10 13,020.45 0.0K
14:51 13,020.90 13,021.35 13,017.05 13,019.40 0.0K
14:52 13,019.30 13,021.00 13,017.50 13,019.25 0.0K
14:53 13,019.55 13,022.50 13,019.50 13,019.50 0.0K
14:54 13,019.40 13,024.70 13,018.10 13,024.20 0.0K
14:55 13,024.55 13,036.80 13,024.55 13,035.35 0.0K
14:56 13,035.30 13,038.90 13,032.25 13,035.10 0.0K
14:57 13,034.65 13,036.60 13,033.60 13,034.30 0.0K
14:58 13,034.10 13,034.90 13,032.55 13,034.20 0.0K
14:59 13,034.15 13,034.35 13,028.45 13,029.85 0.0K
15:00 13,030.25 13,034.25 13,025.00 13,030.25 0.0K
15:01 13,030.75 13,030.85 13,016.60 13,017.65 0.0K
15:02 13,017.40 13,021.95 13,015.15 13,020.30 0.0K
15:03 13,020.55 13,020.85 13,013.60 13,014.10 0.0K
15:04 13,014.35 13,015.45 13,012.80 13,013.80 0.0K
15:05 13,013.75 13,013.75 13,008.70 13,009.05 0.0K
15:06 13,008.40 13,009.05 13,005.30 13,005.60 0.0K
15:07 13,005.35 13,005.45 13,000.15 13,002.15 0.0K
15:08 13,002.20 13,002.45 12,997.90 12,998.95 0.0K
15:09 12,998.55 13,017.05 12,998.25 13,017.05 0.0K
15:10 13,017.35 13,020.50 13,016.35 13,019.15 0.0K
15:11 13,018.85 13,021.70 13,018.15 13,018.60 0.0K
15:12 13,018.30 13,019.40 13,012.95 13,013.10 0.0K
15:13 13,013.85 13,016.05 13,011.75 13,012.55 0.0K
15:14 13,012.35 13,012.80 13,009.85 13,010.95 0.0K
15:15 13,010.75 13,015.55 13,009.55 13,013.15 0.0K
15:16 13,013.60 13,013.60 13,008.50 13,008.65 0.0K
15:17 13,008.60 13,008.90 13,000.55 13,000.90 0.0K
15:18 13,000.40 13,000.95 12,993.55 12,994.55 0.0K
15:19 12,994.75 12,996.75 12,992.80 12,996.45 0.0K
15:20 12,996.65 13,002.65 12,996.65 13,002.15 0.0K
15:21 13,002.90 13,009.25 13,002.90 13,008.60 0.0K
15:22 13,007.90 13,008.75 13,002.55 13,002.95 0.0K
15:23 13,002.60 13,002.65 12,998.10 12,999.00 0.0K
15:24 12,999.30 12,999.80 12,995.30 12,997.00 0.0K
15:25 12,996.70 12,999.70 12,996.70 12,998.60 0.0K
15:26 12,998.10 13,000.55 12,996.25 12,999.80 0.0K
15:27 12,999.55 13,000.65 12,997.20 12,997.55 0.0K
15:28 12,998.25 13,004.25 12,997.25 13,003.60 0.0K
15:29 13,004.25 13,010.40 12,999.30 13,004.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available