Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,793.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,098.95 11,098.95 11,098.95 11,098.95 0.0K
09:15 11,098.65 11,098.65 11,059.95 11,069.55 0.0K
09:16 11,072.15 11,075.45 11,062.60 11,066.45 0.0K
09:17 11,066.20 11,074.40 11,059.90 11,059.90 0.0K
09:18 11,057.10 11,069.80 11,057.10 11,068.55 0.0K
09:19 11,064.05 11,071.65 11,061.00 11,063.05 0.0K
09:20 11,058.40 11,058.40 11,029.40 11,037.90 0.0K
09:21 11,039.65 11,039.65 11,031.25 11,033.10 0.0K
09:22 11,035.15 11,040.20 11,033.15 11,037.40 0.0K
09:23 11,041.95 11,049.75 11,035.25 11,036.75 0.0K
09:24 11,035.80 11,038.35 11,029.40 11,038.35 0.0K
09:25 11,040.10 11,050.35 11,040.10 11,045.50 0.0K
09:26 11,042.45 11,042.45 11,009.95 11,010.45 0.0K
09:27 11,009.30 11,063.35 11,009.30 11,060.40 0.0K
09:28 11,064.30 11,073.45 11,058.05 11,060.15 0.0K
09:29 11,059.55 11,059.55 11,041.35 11,047.95 0.0K
09:30 11,049.95 11,080.85 11,049.95 11,067.85 0.0K
09:31 11,067.95 11,067.95 11,055.05 11,059.10 0.0K
09:32 11,058.80 11,064.35 11,056.30 11,062.80 0.0K
09:33 11,060.15 11,078.45 11,060.15 11,078.45 0.0K
09:34 11,084.30 11,084.65 11,072.80 11,073.30 0.0K
09:35 11,075.95 11,083.35 11,074.40 11,077.95 0.0K
09:36 11,077.75 11,077.85 11,067.10 11,067.10 0.0K
09:37 11,065.30 11,069.05 11,058.25 11,061.95 0.0K
09:38 11,065.65 11,065.65 11,047.60 11,049.50 0.0K
09:39 11,047.65 11,049.75 11,044.60 11,048.25 0.0K
09:40 11,045.15 11,048.60 11,038.15 11,038.15 0.0K
09:41 11,039.40 11,049.65 11,039.00 11,039.40 0.0K
09:42 11,038.15 11,038.55 11,027.10 11,038.50 0.0K
09:43 11,036.25 11,037.60 11,026.15 11,026.15 0.0K
09:44 11,024.95 11,042.70 11,024.95 11,041.50 0.0K
09:45 11,040.40 11,061.35 11,036.40 11,061.35 0.0K
09:46 11,061.15 11,061.15 11,053.35 11,059.30 0.0K
09:47 11,060.55 11,073.30 11,057.50 11,071.65 0.0K
09:48 11,065.75 11,075.55 11,063.25 11,072.20 0.0K
09:49 11,065.95 11,073.90 11,065.40 11,073.35 0.0K
09:50 11,072.95 11,073.25 11,065.45 11,066.95 0.0K
09:51 11,064.80 11,064.80 11,046.65 11,052.85 0.0K
09:52 11,053.90 11,057.80 11,052.95 11,054.00 0.0K
09:53 11,054.15 11,068.20 11,054.15 11,068.20 0.0K
09:54 11,069.65 11,069.65 11,054.40 11,058.75 0.0K
09:55 11,055.90 11,068.70 11,055.90 11,065.90 0.0K
09:56 11,067.50 11,067.50 11,046.05 11,048.90 0.0K
09:57 11,047.80 11,051.95 11,042.60 11,051.70 0.0K
09:58 11,052.25 11,058.70 11,051.85 11,058.35 0.0K
09:59 11,057.10 11,066.90 11,054.95 11,064.40 0.0K
10:00 11,064.35 11,071.85 11,060.70 11,064.35 0.0K
10:01 11,064.10 11,064.10 11,051.55 11,051.55 0.0K
10:02 11,051.80 11,056.45 11,048.85 11,055.05 0.0K
10:03 11,054.00 11,062.85 11,051.30 11,062.85 0.0K
10:04 11,062.80 11,069.10 11,062.80 11,069.10 0.0K
10:05 11,067.55 11,067.55 11,059.50 11,066.75 0.0K
10:06 11,069.15 11,069.15 11,061.25 11,061.50 0.0K
10:07 11,062.80 11,070.80 11,062.80 11,062.85 0.0K
10:08 11,062.40 11,071.45 11,061.80 11,071.45 0.0K
10:09 11,071.25 11,092.30 11,071.25 11,091.80 0.0K
10:10 11,090.65 11,118.05 11,090.65 11,118.05 0.0K
10:11 11,117.35 11,117.35 11,101.25 11,101.50 0.0K
10:12 11,100.60 11,115.30 11,099.70 11,108.30 0.0K
10:13 11,108.30 11,112.40 11,102.40 11,103.40 0.0K
10:14 11,102.10 11,104.40 11,094.00 11,104.40 0.0K
10:15 11,104.35 11,104.35 11,098.15 11,099.40 0.0K
10:16 11,099.80 11,111.90 11,096.90 11,111.60 0.0K
10:17 11,112.50 11,117.40 11,111.15 11,117.40 0.0K
10:18 11,116.90 11,117.90 11,109.65 11,110.25 0.0K
10:19 11,109.30 11,117.05 11,105.95 11,116.90 0.0K
10:20 11,116.85 11,120.60 11,113.80 11,120.60 0.0K
10:21 11,118.40 11,118.80 11,114.05 11,117.85 0.0K
10:22 11,117.95 11,117.95 11,107.85 11,115.10 0.0K
10:23 11,115.60 11,115.60 11,091.95 11,091.95 0.0K
10:24 11,093.00 11,096.35 11,090.45 11,090.45 0.0K
10:25 11,090.35 11,090.35 11,085.40 11,085.40 0.0K
10:26 11,082.75 11,082.75 11,073.00 11,081.05 0.0K
10:27 11,080.90 11,080.90 11,070.65 11,072.95 0.0K
10:28 11,076.75 11,086.45 11,076.75 11,085.10 0.0K
10:29 11,084.45 11,084.70 11,079.25 11,079.70 0.0K
10:30 11,080.25 11,094.00 11,077.50 11,091.10 0.0K
10:31 11,090.75 11,097.75 11,089.75 11,090.55 0.0K
10:32 11,090.45 11,090.45 11,083.30 11,087.15 0.0K
10:33 11,086.50 11,100.55 11,086.50 11,099.25 0.0K
10:34 11,099.35 11,099.95 11,088.55 11,092.35 0.0K
10:35 11,092.20 11,095.10 11,089.70 11,094.65 0.0K
10:36 11,095.35 11,098.15 11,087.45 11,088.75 0.0K
10:37 11,088.00 11,088.00 11,079.55 11,079.55 0.0K
10:38 11,079.15 11,089.30 11,078.05 11,079.45 0.0K
10:39 11,079.25 11,088.85 11,078.40 11,083.90 0.0K
10:40 11,083.55 11,084.65 11,078.60 11,080.30 0.0K
10:41 11,081.65 11,081.65 11,073.15 11,073.15 0.0K
10:42 11,071.75 11,079.00 11,070.30 11,079.00 0.0K
10:43 11,077.80 11,081.95 11,076.00 11,081.95 0.0K
10:44 11,082.10 11,082.10 11,074.80 11,074.80 0.0K
10:45 11,073.90 11,075.10 11,071.65 11,072.40 0.0K
10:46 11,073.10 11,084.90 11,073.10 11,079.55 0.0K
10:47 11,080.70 11,089.50 11,080.70 11,088.40 0.0K
10:48 11,087.55 11,092.55 11,086.90 11,091.35 0.0K
10:49 11,091.20 11,094.75 11,089.65 11,094.75 0.0K
10:50 11,094.85 11,099.30 11,092.00 11,093.80 0.0K
10:51 11,093.05 11,093.05 11,088.70 11,089.65 0.0K
10:52 11,088.85 11,099.75 11,088.85 11,092.10 0.0K
10:53 11,091.95 11,097.35 11,090.90 11,097.35 0.0K
10:54 11,096.35 11,096.35 11,089.45 11,091.95 0.0K
10:55 11,091.55 11,096.85 11,089.75 11,096.05 0.0K
10:56 11,094.70 11,094.95 11,086.80 11,086.80 0.0K
10:57 11,087.50 11,088.35 11,081.80 11,085.00 0.0K
10:58 11,086.00 11,086.05 11,082.60 11,082.60 0.0K
10:59 11,081.55 11,082.45 11,080.00 11,080.45 0.0K
11:00 11,081.60 11,081.60 11,077.75 11,079.90 0.0K
11:01 11,078.75 11,079.90 11,077.10 11,077.65 0.0K
11:02 11,076.80 11,083.90 11,075.75 11,083.80 0.0K
11:03 11,083.65 11,085.75 11,079.70 11,084.10 0.0K
11:04 11,084.15 11,084.15 11,079.55 11,082.45 0.0K
11:05 11,083.35 11,083.45 11,080.35 11,080.80 0.0K
11:06 11,080.85 11,085.25 11,078.40 11,085.25 0.0K
11:07 11,088.90 11,098.10 11,088.90 11,098.05 0.0K
11:08 11,097.75 11,107.00 11,095.55 11,106.35 0.0K
11:09 11,105.90 11,108.05 11,103.10 11,106.95 0.0K
11:10 11,107.55 11,111.15 11,103.85 11,103.85 0.0K
11:11 11,102.75 11,102.75 11,096.85 11,101.70 0.0K
11:12 11,101.35 11,102.55 11,098.00 11,101.35 0.0K
11:13 11,102.25 11,102.25 11,099.05 11,099.05 0.0K
11:14 11,099.10 11,099.10 11,093.35 11,096.20 0.0K
11:15 11,093.60 11,102.25 11,090.90 11,100.70 0.0K
11:16 11,099.55 11,104.50 11,098.25 11,104.50 0.0K
11:17 11,103.35 11,105.55 11,103.35 11,103.80 0.0K
11:18 11,102.55 11,109.50 11,102.55 11,109.00 0.0K
11:19 11,110.10 11,112.75 11,109.50 11,110.35 0.0K
11:20 11,110.40 11,112.05 11,107.60 11,108.65 0.0K
11:21 11,109.10 11,117.90 11,108.75 11,115.75 0.0K
11:22 11,115.75 11,115.75 11,111.65 11,112.20 0.0K
11:23 11,112.85 11,113.15 11,109.85 11,110.35 0.0K
11:24 11,110.40 11,114.70 11,109.75 11,114.45 0.0K
11:25 11,114.05 11,114.05 11,110.00 11,110.05 0.0K
11:26 11,108.55 11,109.15 11,104.40 11,108.25 0.0K
11:27 11,107.40 11,107.40 11,103.10 11,103.55 0.0K
11:28 11,102.20 11,107.25 11,100.45 11,106.60 0.0K
11:29 11,106.45 11,107.95 11,104.50 11,104.50 0.0K
11:30 11,105.40 11,105.40 11,102.75 11,102.75 0.0K
11:31 11,100.70 11,102.30 11,099.40 11,100.85 0.0K
11:32 11,100.95 11,103.05 11,099.15 11,100.00 0.0K
11:33 11,099.95 11,101.10 11,097.95 11,099.30 0.0K
11:34 11,099.20 11,099.40 11,094.90 11,097.80 0.0K
11:35 11,098.55 11,100.85 11,098.55 11,100.10 0.0K
11:36 11,101.25 11,103.75 11,099.75 11,102.20 0.0K
11:37 11,102.85 11,102.95 11,098.55 11,101.15 0.0K
11:38 11,100.20 11,100.20 11,095.25 11,097.35 0.0K
11:39 11,096.90 11,100.10 11,096.70 11,100.10 0.0K
11:40 11,100.85 11,114.00 11,100.85 11,114.00 0.0K
11:41 11,113.35 11,114.05 11,111.30 11,113.45 0.0K
11:42 11,114.65 11,117.05 11,112.10 11,116.60 0.0K
11:43 11,116.95 11,131.35 11,116.95 11,131.35 0.0K
11:44 11,132.90 11,140.70 11,132.90 11,139.60 0.0K
11:45 11,140.90 11,143.65 11,129.45 11,130.65 0.0K
11:46 11,129.35 11,131.65 11,126.30 11,129.60 0.0K
11:47 11,131.05 11,133.85 11,130.50 11,133.85 0.0K
11:48 11,134.75 11,143.70 11,134.75 11,143.70 0.0K
11:49 11,143.70 11,150.10 11,143.70 11,147.60 0.0K
11:50 11,147.65 11,147.65 11,141.55 11,145.50 0.0K
11:51 11,146.20 11,153.95 11,145.60 11,153.95 0.0K
11:52 11,154.15 11,160.15 11,154.00 11,157.35 0.0K
11:53 11,155.85 11,161.50 11,154.00 11,161.20 0.0K
11:54 11,160.65 11,164.95 11,157.35 11,158.85 0.0K
11:55 11,160.15 11,162.60 11,156.15 11,158.20 0.0K
11:56 11,158.65 11,159.75 11,152.85 11,152.85 0.0K
11:57 11,153.70 11,153.70 11,138.55 11,138.90 0.0K
11:58 11,139.00 11,140.60 11,136.20 11,137.85 0.0K
11:59 11,138.00 11,138.00 11,127.45 11,130.00 0.0K
12:00 11,131.45 11,131.45 11,129.30 11,129.75 0.0K
12:01 11,129.05 11,135.35 11,128.45 11,133.65 0.0K
12:02 11,134.55 11,135.25 11,126.75 11,127.55 0.0K
12:03 11,127.05 11,128.95 11,123.80 11,124.75 0.0K
12:04 11,123.85 11,124.90 11,121.70 11,121.70 0.0K
12:05 11,121.70 11,121.70 11,109.45 11,109.45 0.0K
12:06 11,109.10 11,109.10 11,099.60 11,101.65 0.0K
12:07 11,102.90 11,107.70 11,102.90 11,107.35 0.0K
12:08 11,107.55 11,110.65 11,104.45 11,109.30 0.0K
12:09 11,107.70 11,112.75 11,107.70 11,111.10 0.0K
12:10 11,110.95 11,111.55 11,107.30 11,109.20 0.0K
12:11 11,109.20 11,109.20 11,103.85 11,103.90 0.0K
12:12 11,103.40 11,116.85 11,103.00 11,116.85 0.0K
12:13 11,118.45 11,120.35 11,111.00 11,111.00 0.0K
12:14 11,111.00 11,114.10 11,111.00 11,112.40 0.0K
12:15 11,112.60 11,112.95 11,109.95 11,112.70 0.0K
12:16 11,112.15 11,113.70 11,110.15 11,111.30 0.0K
12:17 11,111.50 11,111.50 11,106.25 11,108.60 0.0K
12:18 11,108.45 11,111.90 11,108.45 11,111.50 0.0K
12:19 11,111.40 11,118.75 11,111.40 11,118.75 0.0K
12:20 11,116.35 11,118.80 11,113.40 11,118.80 0.0K
12:21 11,115.45 11,118.30 11,114.25 11,118.20 0.0K
12:22 11,115.35 11,123.30 11,115.25 11,121.30 0.0K
12:23 11,119.95 11,121.45 11,117.20 11,120.40 0.0K
12:24 11,119.65 11,120.80 11,118.45 11,118.70 0.0K
12:25 11,116.25 11,116.30 11,109.25 11,109.25 0.0K
12:26 11,109.45 11,118.20 11,109.40 11,118.20 0.0K
12:27 11,120.50 11,124.70 11,118.85 11,118.85 0.0K
12:28 11,119.80 11,125.50 11,119.80 11,122.30 0.0K
12:29 11,121.75 11,123.75 11,118.45 11,123.75 0.0K
12:30 11,123.50 11,124.80 11,118.65 11,124.30 0.0K
12:31 11,124.70 11,125.70 11,122.65 11,124.60 0.0K
12:32 11,123.00 11,123.00 11,115.00 11,120.20 0.0K
12:33 11,120.80 11,122.15 11,119.15 11,122.15 0.0K
12:34 11,122.80 11,127.80 11,122.80 11,126.60 0.0K
12:35 11,125.75 11,132.25 11,125.65 11,131.65 0.0K
12:36 11,132.40 11,133.85 11,127.50 11,131.35 0.0K
12:37 11,131.05 11,137.20 11,130.70 11,136.45 0.0K
12:38 11,136.95 11,142.80 11,136.95 11,139.30 0.0K
12:39 11,138.15 11,138.15 11,134.70 11,137.65 0.0K
12:40 11,137.55 11,138.25 11,134.60 11,134.90 0.0K
12:41 11,133.80 11,133.80 11,129.75 11,132.55 0.0K
12:42 11,130.85 11,132.85 11,130.45 11,131.70 0.0K
12:43 11,131.55 11,131.95 11,126.50 11,127.55 0.0K
12:44 11,126.85 11,126.85 11,119.90 11,119.90 0.0K
12:45 11,119.65 11,129.35 11,119.65 11,127.55 0.0K
12:46 11,127.20 11,127.55 11,124.00 11,125.15 0.0K
12:47 11,124.65 11,125.00 11,122.80 11,122.80 0.0K
12:48 11,123.80 11,126.35 11,123.30 11,125.15 0.0K
12:49 11,124.90 11,125.35 11,122.10 11,122.85 0.0K
12:50 11,122.60 11,124.50 11,121.45 11,124.50 0.0K
12:51 11,123.90 11,124.55 11,120.55 11,123.50 0.0K
12:52 11,124.20 11,127.10 11,124.20 11,125.70 0.0K
12:53 11,125.20 11,125.50 11,122.70 11,123.10 0.0K
12:54 11,123.30 11,127.30 11,122.95 11,127.30 0.0K
12:55 11,129.60 11,134.55 11,128.70 11,134.35 0.0K
12:56 11,134.95 11,140.25 11,132.05 11,139.60 0.0K
12:57 11,139.45 11,142.40 11,137.40 11,137.40 0.0K
12:58 11,136.55 11,136.55 11,133.45 11,134.70 0.0K
12:59 11,134.30 11,138.45 11,134.00 11,136.75 0.0K
13:00 11,137.60 11,140.15 11,135.60 11,136.45 0.0K
13:01 11,136.45 11,137.25 11,131.00 11,132.50 0.0K
13:02 11,133.45 11,133.50 11,124.65 11,124.80 0.0K
13:03 11,125.20 11,133.30 11,125.20 11,133.30 0.0K
13:04 11,132.80 11,137.55 11,132.40 11,137.35 0.0K
13:05 11,136.70 11,136.70 11,131.85 11,134.15 0.0K
13:06 11,134.75 11,137.25 11,133.45 11,136.70 0.0K
13:07 11,136.20 11,139.60 11,135.80 11,137.15 0.0K
13:08 11,137.70 11,138.25 11,132.45 11,134.00 0.0K
13:09 11,133.65 11,134.20 11,131.70 11,133.70 0.0K
13:10 11,133.60 11,133.60 11,128.80 11,128.80 0.0K
13:11 11,128.45 11,130.15 11,125.75 11,129.30 0.0K
13:12 11,129.45 11,131.75 11,129.00 11,130.90 0.0K
13:13 11,131.10 11,132.30 11,127.50 11,127.50 0.0K
13:14 11,127.70 11,128.05 11,118.85 11,119.80 0.0K
13:15 11,118.80 11,123.20 11,116.70 11,123.20 0.0K
13:16 11,122.85 11,126.90 11,120.70 11,120.70 0.0K
13:17 11,120.45 11,121.85 11,118.90 11,120.85 0.0K
13:18 11,121.30 11,121.80 11,119.00 11,119.70 0.0K
13:19 11,119.95 11,126.20 11,119.15 11,125.85 0.0K
13:20 11,124.65 11,125.45 11,121.25 11,122.55 0.0K
13:21 11,122.05 11,123.50 11,113.10 11,113.80 0.0K
13:22 11,111.95 11,112.85 11,108.05 11,109.75 0.0K
13:23 11,109.30 11,109.30 11,104.45 11,104.90 0.0K
13:24 11,104.35 11,104.35 11,098.60 11,099.20 0.0K
13:25 11,097.40 11,097.70 11,094.90 11,096.00 0.0K
13:26 11,096.45 11,104.55 11,096.45 11,102.05 0.0K
13:27 11,101.95 11,113.30 11,101.50 11,113.30 0.0K
13:28 11,113.55 11,118.20 11,113.55 11,118.20 0.0K
13:29 11,117.25 11,117.30 11,113.35 11,116.05 0.0K
13:30 11,116.10 11,124.90 11,115.75 11,124.90 0.0K
13:31 11,124.00 11,124.00 11,115.60 11,116.30 0.0K
13:32 11,116.15 11,116.15 11,110.95 11,112.55 0.0K
13:33 11,112.15 11,116.45 11,112.05 11,116.10 0.0K
13:34 11,115.15 11,115.15 11,109.30 11,109.30 0.0K
13:35 11,108.70 11,108.95 11,103.40 11,103.70 0.0K
13:36 11,103.65 11,105.65 11,103.15 11,105.20 0.0K
13:37 11,105.15 11,105.15 11,103.20 11,104.35 0.0K
13:38 11,103.05 11,103.05 11,085.50 11,085.50 0.0K
13:39 11,082.80 11,082.80 11,080.60 11,081.95 0.0K
13:40 11,081.35 11,081.35 11,077.15 11,080.10 0.0K
13:41 11,080.05 11,085.75 11,079.30 11,085.75 0.0K
13:42 11,086.80 11,091.25 11,086.50 11,091.25 0.0K
13:43 11,090.75 11,092.80 11,089.90 11,090.70 0.0K
13:44 11,091.60 11,091.60 11,082.00 11,082.55 0.0K
13:45 11,082.60 11,083.35 11,078.30 11,078.30 0.0K
13:46 11,077.35 11,078.25 11,073.55 11,073.85 0.0K
13:47 11,073.60 11,081.45 11,072.70 11,081.20 0.0K
13:48 11,081.45 11,085.10 11,080.85 11,083.80 0.0K
13:49 11,083.55 11,083.55 11,079.15 11,081.55 0.0K
13:50 11,081.45 11,085.85 11,081.45 11,085.85 0.0K
13:51 11,085.75 11,091.85 11,083.65 11,091.35 0.0K
13:52 11,091.35 11,091.70 11,084.10 11,084.10 0.0K
13:53 11,084.20 11,086.45 11,083.80 11,086.10 0.0K
13:54 11,085.50 11,087.60 11,081.70 11,087.60 0.0K
13:55 11,086.90 11,095.55 11,086.45 11,091.95 0.0K
13:56 11,091.60 11,092.30 11,089.95 11,089.95 0.0K
13:57 11,089.45 11,091.60 11,087.40 11,091.15 0.0K
13:58 11,090.45 11,092.90 11,088.50 11,090.90 0.0K
13:59 11,090.95 11,095.85 11,087.35 11,095.85 0.0K
14:00 11,096.00 11,098.05 11,092.10 11,092.10 0.0K
14:01 11,093.95 11,093.95 11,090.35 11,090.95 0.0K
14:02 11,091.85 11,094.75 11,089.80 11,090.00 0.0K
14:03 11,090.00 11,093.65 11,089.20 11,092.45 0.0K
14:04 11,093.45 11,094.45 11,088.10 11,088.55 0.0K
14:05 11,089.20 11,089.20 11,087.15 11,087.15 0.0K
14:06 11,087.20 11,087.20 11,079.65 11,082.45 0.0K
14:07 11,081.85 11,083.55 11,077.75 11,078.95 0.0K
14:08 11,078.85 11,079.05 11,071.70 11,072.30 0.0K
14:09 11,073.40 11,074.85 11,072.45 11,072.45 0.0K
14:10 11,072.95 11,084.40 11,072.95 11,084.40 0.0K
14:11 11,084.80 11,086.85 11,079.60 11,080.20 0.0K
14:12 11,079.95 11,081.00 11,078.95 11,079.35 0.0K
14:13 11,078.40 11,082.60 11,078.40 11,081.40 0.0K
14:14 11,080.70 11,083.75 11,080.70 11,082.15 0.0K
14:15 11,081.85 11,085.15 11,081.40 11,084.90 0.0K
14:16 11,083.85 11,084.75 11,077.55 11,078.55 0.0K
14:17 11,077.90 11,080.55 11,077.90 11,080.55 0.0K
14:18 11,082.25 11,086.50 11,082.20 11,086.25 0.0K
14:19 11,086.00 11,094.20 11,086.00 11,092.65 0.0K
14:20 11,091.85 11,092.60 11,090.75 11,090.95 0.0K
14:21 11,089.25 11,089.85 11,085.55 11,085.95 0.0K
14:22 11,085.00 11,085.00 11,080.15 11,080.65 0.0K
14:23 11,080.55 11,082.70 11,079.50 11,079.50 0.0K
14:24 11,079.30 11,080.75 11,078.30 11,080.10 0.0K
14:25 11,079.75 11,085.90 11,079.75 11,085.90 0.0K
14:26 11,085.70 11,085.80 11,080.10 11,080.10 0.0K
14:27 11,079.45 11,079.45 11,074.65 11,077.05 0.0K
14:28 11,076.70 11,079.60 11,076.70 11,078.75 0.0K
14:29 11,078.00 11,078.35 11,076.60 11,076.60 0.0K
14:30 11,077.25 11,091.10 11,077.25 11,090.55 0.0K
14:31 11,089.85 11,092.00 11,089.40 11,092.00 0.0K
14:32 11,092.70 11,094.15 11,088.85 11,088.85 0.0K
14:33 11,088.55 11,088.55 11,085.30 11,085.30 0.0K
14:34 11,086.05 11,096.75 11,085.75 11,096.75 0.0K
14:35 11,096.20 11,099.50 11,095.80 11,098.60 0.0K
14:36 11,098.30 11,119.80 11,098.30 11,119.80 0.0K
14:37 11,119.55 11,119.55 11,110.55 11,112.00 0.0K
14:38 11,111.70 11,113.80 11,108.55 11,112.60 0.0K
14:39 11,111.85 11,113.35 11,110.55 11,111.60 0.0K
14:40 11,111.75 11,112.45 11,107.20 11,109.40 0.0K
14:41 11,108.70 11,112.80 11,106.90 11,108.35 0.0K
14:42 11,107.95 11,110.20 11,107.80 11,109.10 0.0K
14:43 11,108.80 11,110.50 11,106.95 11,109.60 0.0K
14:44 11,109.90 11,110.60 11,108.55 11,109.75 0.0K
14:45 11,109.85 11,116.30 11,109.30 11,116.30 0.0K
14:46 11,116.35 11,121.80 11,115.75 11,119.45 0.0K
14:47 11,119.65 11,123.70 11,118.80 11,123.45 0.0K
14:48 11,122.80 11,123.55 11,117.15 11,117.15 0.0K
14:49 11,115.80 11,116.85 11,113.80 11,115.45 0.0K
14:50 11,116.35 11,120.00 11,116.35 11,120.00 0.0K
14:51 11,119.90 11,122.10 11,118.85 11,120.90 0.0K
14:52 11,120.80 11,121.30 11,119.10 11,119.40 0.0K
14:53 11,118.95 11,133.85 11,118.95 11,132.75 0.0K
14:54 11,133.65 11,133.65 11,125.40 11,125.60 0.0K
14:55 11,125.05 11,125.05 11,121.75 11,122.90 0.0K
14:56 11,123.10 11,131.65 11,122.70 11,130.35 0.0K
14:57 11,130.85 11,131.55 11,126.70 11,126.70 0.0K
14:58 11,127.30 11,127.80 11,125.30 11,126.45 0.0K
14:59 11,127.20 11,133.30 11,125.30 11,131.25 0.0K
15:00 11,131.75 11,145.95 11,131.75 11,145.25 0.0K
15:01 11,145.20 11,145.20 11,132.30 11,133.55 0.0K
15:02 11,133.45 11,133.45 11,126.00 11,130.60 0.0K
15:03 11,130.55 11,135.85 11,127.70 11,127.70 0.0K
15:04 11,129.05 11,129.05 11,123.65 11,124.15 0.0K
15:05 11,124.80 11,127.30 11,123.70 11,124.75 0.0K
15:06 11,125.05 11,127.40 11,122.35 11,127.10 0.0K
15:07 11,128.00 11,133.10 11,126.65 11,131.40 0.0K
15:08 11,133.45 11,137.35 11,132.25 11,137.35 0.0K
15:09 11,137.65 11,140.40 11,131.20 11,132.05 0.0K
15:10 11,133.75 11,139.00 11,132.40 11,137.45 0.0K
15:11 11,138.75 11,139.55 11,129.90 11,129.95 0.0K
15:12 11,130.25 11,135.40 11,128.30 11,129.55 0.0K
15:13 11,130.40 11,130.40 11,127.15 11,127.15 0.0K
15:14 11,129.70 11,129.70 11,127.60 11,127.70 0.0K
15:15 11,128.65 11,129.40 11,124.45 11,127.10 0.0K
15:16 11,126.20 11,127.85 11,125.25 11,127.20 0.0K
15:17 11,126.85 11,127.60 11,123.80 11,124.35 0.0K
15:18 11,125.45 11,126.65 11,121.30 11,122.30 0.0K
15:19 11,121.75 11,122.35 11,119.55 11,119.55 0.0K
15:20 11,119.60 11,120.65 11,118.05 11,118.55 0.0K
15:21 11,118.65 11,119.80 11,117.95 11,119.45 0.0K
15:22 11,120.05 11,122.65 11,119.75 11,121.80 0.0K
15:23 11,121.80 11,121.80 11,118.40 11,118.40 0.0K
15:24 11,117.20 11,118.50 11,115.20 11,117.70 0.0K
15:25 11,117.80 11,120.30 11,117.65 11,120.10 0.0K
15:26 11,119.90 11,121.20 11,118.30 11,121.10 0.0K
15:27 11,121.40 11,121.40 11,113.95 11,114.05 0.0K
15:28 11,113.10 11,115.70 11,110.15 11,115.70 0.0K
15:29 11,117.50 11,117.50 11,110.80 11,114.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available