Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,793.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,181.25 11,181.25 11,181.25 11,181.25 0.0K
09:15 11,182.55 11,198.50 11,164.85 11,169.20 0.0K
09:16 11,174.25 11,201.45 11,174.25 11,200.65 0.0K
09:17 11,201.35 11,202.30 11,195.25 11,200.95 0.0K
09:18 11,202.30 11,218.55 11,202.30 11,215.90 0.0K
09:19 11,218.50 11,223.40 11,217.20 11,218.25 0.0K
09:20 11,214.65 11,214.65 11,192.40 11,194.25 0.0K
09:21 11,196.10 11,196.10 11,182.75 11,182.75 0.0K
09:22 11,181.95 11,187.95 11,179.60 11,181.75 0.0K
09:23 11,180.55 11,180.55 11,171.85 11,176.00 0.0K
09:24 11,176.65 11,176.65 11,160.40 11,160.40 0.0K
09:25 11,155.85 11,155.85 11,145.25 11,148.20 0.0K
09:26 11,146.35 11,162.45 11,146.35 11,162.45 0.0K
09:27 11,165.75 11,171.85 11,160.60 11,171.75 0.0K
09:28 11,171.05 11,188.25 11,169.60 11,188.25 0.0K
09:29 11,195.35 11,203.80 11,195.35 11,200.00 0.0K
09:30 11,197.30 11,207.35 11,194.20 11,207.35 0.0K
09:31 11,208.60 11,217.80 11,208.60 11,209.45 0.0K
09:32 11,208.75 11,212.00 11,202.30 11,209.05 0.0K
09:33 11,209.15 11,212.45 11,207.40 11,210.10 0.0K
09:34 11,210.75 11,210.75 11,200.35 11,201.80 0.0K
09:35 11,202.70 11,207.65 11,200.95 11,203.20 0.0K
09:36 11,201.15 11,201.15 11,194.65 11,195.70 0.0K
09:37 11,193.40 11,196.30 11,186.90 11,189.85 0.0K
09:38 11,189.15 11,196.65 11,189.15 11,192.90 0.0K
09:39 11,192.35 11,192.35 11,182.30 11,184.70 0.0K
09:40 11,184.10 11,192.35 11,184.10 11,192.00 0.0K
09:41 11,192.25 11,196.10 11,188.10 11,189.05 0.0K
09:42 11,188.75 11,202.60 11,188.75 11,200.05 0.0K
09:43 11,203.90 11,212.80 11,202.35 11,210.80 0.0K
09:44 11,210.90 11,216.80 11,208.45 11,215.60 0.0K
09:45 11,216.30 11,218.65 11,214.25 11,216.75 0.0K
09:46 11,214.20 11,226.40 11,210.25 11,226.40 0.0K
09:47 11,227.10 11,238.30 11,227.10 11,237.70 0.0K
09:48 11,236.50 11,240.15 11,231.90 11,239.70 0.0K
09:49 11,240.40 11,242.00 11,238.60 11,239.90 0.0K
09:50 11,239.30 11,243.75 11,236.15 11,243.60 0.0K
09:51 11,244.35 11,250.70 11,243.90 11,250.70 0.0K
09:52 11,250.20 11,254.10 11,250.20 11,253.70 0.0K
09:53 11,251.70 11,254.05 11,250.35 11,252.95 0.0K
09:54 11,252.55 11,254.80 11,246.35 11,246.35 0.0K
09:55 11,243.05 11,244.70 11,236.65 11,236.65 0.0K
09:56 11,238.00 11,240.95 11,237.35 11,240.95 0.0K
09:57 11,241.95 11,249.85 11,241.50 11,249.05 0.0K
09:58 11,246.90 11,246.90 11,240.30 11,241.00 0.0K
09:59 11,240.20 11,248.40 11,238.90 11,246.55 0.0K
10:00 11,248.35 11,251.55 11,247.25 11,251.55 0.0K
10:01 11,253.35 11,254.20 11,250.00 11,252.05 0.0K
10:02 11,252.55 11,257.60 11,252.55 11,254.40 0.0K
10:03 11,253.85 11,254.50 11,251.00 11,251.70 0.0K
10:04 11,250.80 11,259.15 11,250.80 11,258.60 0.0K
10:05 11,257.45 11,260.70 11,256.70 11,260.55 0.0K
10:06 11,261.95 11,263.50 11,260.35 11,263.30 0.0K
10:07 11,263.30 11,267.25 11,263.30 11,267.05 0.0K
10:08 11,267.00 11,267.15 11,259.10 11,259.10 0.0K
10:09 11,258.50 11,258.50 11,244.15 11,244.15 0.0K
10:10 11,241.40 11,243.60 11,236.55 11,243.15 0.0K
10:11 11,242.25 11,242.25 11,234.80 11,234.80 0.0K
10:12 11,237.15 11,246.40 11,237.15 11,245.15 0.0K
10:13 11,246.25 11,256.80 11,246.05 11,253.95 0.0K
10:14 11,255.55 11,258.35 11,252.40 11,256.75 0.0K
10:15 11,257.90 11,266.05 11,257.70 11,265.70 0.0K
10:16 11,265.40 11,266.75 11,264.70 11,266.55 0.0K
10:17 11,266.40 11,268.40 11,264.50 11,265.60 0.0K
10:18 11,265.00 11,269.25 11,265.00 11,268.70 0.0K
10:19 11,270.65 11,274.00 11,269.70 11,273.00 0.0K
10:20 11,272.80 11,273.65 11,269.30 11,273.65 0.0K
10:21 11,273.65 11,277.70 11,271.50 11,274.10 0.0K
10:22 11,273.20 11,278.70 11,273.20 11,275.95 0.0K
10:23 11,277.05 11,281.15 11,277.00 11,281.15 0.0K
10:24 11,282.40 11,284.40 11,278.80 11,283.95 0.0K
10:25 11,284.40 11,286.55 11,284.20 11,284.85 0.0K
10:26 11,285.45 11,285.85 11,283.60 11,284.35 0.0K
10:27 11,282.65 11,283.10 11,276.60 11,278.05 0.0K
10:28 11,277.90 11,280.85 11,277.40 11,280.85 0.0K
10:29 11,280.15 11,284.15 11,278.75 11,284.00 0.0K
10:30 11,283.60 11,287.75 11,283.55 11,284.20 0.0K
10:31 11,283.25 11,285.40 11,281.80 11,282.60 0.0K
10:32 11,282.00 11,283.25 11,280.65 11,281.70 0.0K
10:33 11,281.45 11,281.45 11,273.20 11,273.25 0.0K
10:34 11,273.90 11,278.70 11,273.25 11,278.05 0.0K
10:35 11,278.00 11,281.30 11,278.00 11,280.45 0.0K
10:36 11,279.90 11,280.25 11,274.75 11,275.30 0.0K
10:37 11,274.15 11,276.80 11,274.15 11,276.20 0.0K
10:38 11,277.25 11,278.05 11,272.70 11,274.10 0.0K
10:39 11,273.70 11,275.45 11,272.65 11,274.15 0.0K
10:40 11,273.35 11,275.50 11,272.65 11,273.00 0.0K
10:41 11,272.70 11,276.50 11,271.75 11,276.50 0.0K
10:42 11,278.20 11,283.10 11,278.15 11,280.75 0.0K
10:43 11,280.20 11,280.80 11,279.10 11,279.90 0.0K
10:44 11,279.05 11,282.95 11,278.10 11,282.10 0.0K
10:45 11,282.45 11,285.60 11,282.45 11,283.65 0.0K
10:46 11,282.00 11,282.95 11,279.40 11,279.45 0.0K
10:47 11,279.75 11,280.05 11,276.55 11,276.90 0.0K
10:48 11,275.65 11,275.70 11,268.50 11,269.90 0.0K
10:49 11,270.25 11,271.10 11,266.85 11,267.45 0.0K
10:50 11,266.70 11,268.30 11,264.65 11,267.65 0.0K
10:51 11,268.75 11,270.95 11,267.05 11,270.25 0.0K
10:52 11,268.45 11,268.80 11,266.15 11,267.05 0.0K
10:53 11,267.05 11,271.60 11,266.65 11,270.75 0.0K
10:54 11,271.25 11,274.95 11,271.25 11,272.45 0.0K
10:55 11,272.60 11,273.60 11,269.75 11,271.35 0.0K
10:56 11,270.80 11,276.20 11,270.80 11,274.95 0.0K
10:57 11,276.45 11,281.45 11,276.45 11,278.50 0.0K
10:58 11,279.20 11,282.80 11,278.75 11,281.90 0.0K
10:59 11,281.60 11,281.70 11,276.80 11,278.95 0.0K
11:00 11,279.70 11,281.80 11,271.45 11,274.90 0.0K
11:01 11,275.45 11,276.10 11,274.20 11,274.20 0.0K
11:02 11,274.95 11,283.55 11,274.95 11,283.55 0.0K
11:03 11,283.65 11,287.75 11,283.50 11,286.45 0.0K
11:04 11,286.85 11,288.60 11,285.70 11,287.15 0.0K
11:05 11,286.85 11,288.50 11,286.85 11,287.85 0.0K
11:06 11,287.60 11,289.55 11,286.95 11,288.80 0.0K
11:07 11,289.20 11,292.55 11,288.00 11,292.15 0.0K
11:08 11,291.35 11,291.35 11,289.70 11,290.35 0.0K
11:09 11,290.80 11,291.45 11,289.75 11,289.80 0.0K
11:10 11,290.05 11,291.20 11,289.40 11,290.60 0.0K
11:11 11,290.10 11,290.15 11,278.05 11,279.90 0.0K
11:12 11,279.70 11,282.10 11,279.70 11,281.65 0.0K
11:13 11,282.25 11,287.20 11,282.10 11,285.95 0.0K
11:14 11,286.25 11,289.85 11,286.25 11,289.85 0.0K
11:15 11,290.25 11,290.95 11,287.50 11,290.20 0.0K
11:16 11,289.95 11,292.65 11,289.95 11,291.55 0.0K
11:17 11,292.20 11,292.20 11,286.50 11,287.40 0.0K
11:18 11,287.60 11,288.85 11,286.10 11,286.10 0.0K
11:19 11,285.95 11,285.95 11,282.15 11,282.15 0.0K
11:20 11,283.05 11,286.70 11,282.25 11,285.10 0.0K
11:21 11,285.90 11,286.10 11,283.80 11,285.75 0.0K
11:22 11,286.10 11,286.10 11,278.75 11,278.75 0.0K
11:23 11,279.10 11,279.10 11,271.20 11,272.75 0.0K
11:24 11,272.80 11,275.60 11,272.80 11,275.25 0.0K
11:25 11,275.55 11,275.55 11,269.85 11,270.30 0.0K
11:26 11,270.35 11,274.40 11,268.35 11,272.75 0.0K
11:27 11,273.25 11,275.05 11,270.45 11,275.05 0.0K
11:28 11,275.30 11,275.30 11,269.45 11,269.45 0.0K
11:29 11,268.65 11,270.35 11,266.70 11,269.85 0.0K
11:30 11,270.65 11,272.45 11,270.25 11,271.30 0.0K
11:31 11,271.00 11,273.60 11,271.00 11,272.90 0.0K
11:32 11,272.75 11,276.90 11,272.50 11,276.90 0.0K
11:33 11,276.85 11,281.95 11,275.75 11,281.95 0.0K
11:34 11,285.00 11,286.35 11,283.80 11,285.70 0.0K
11:35 11,286.70 11,287.65 11,285.30 11,285.65 0.0K
11:36 11,285.15 11,285.25 11,283.45 11,284.70 0.0K
11:37 11,284.00 11,285.90 11,283.85 11,285.10 0.0K
11:38 11,284.80 11,284.80 11,275.80 11,275.80 0.0K
11:39 11,275.70 11,276.30 11,275.00 11,275.45 0.0K
11:40 11,276.00 11,277.35 11,275.30 11,277.10 0.0K
11:41 11,278.05 11,279.65 11,277.05 11,278.20 0.0K
11:42 11,277.75 11,280.75 11,272.20 11,273.15 0.0K
11:43 11,272.95 11,275.70 11,270.25 11,271.05 0.0K
11:44 11,270.85 11,271.20 11,267.15 11,268.75 0.0K
11:45 11,268.85 11,271.20 11,264.40 11,264.70 0.0K
11:46 11,262.50 11,262.85 11,255.85 11,257.75 0.0K
11:47 11,257.25 11,261.60 11,257.25 11,261.55 0.0K
11:48 11,261.75 11,263.55 11,260.60 11,263.55 0.0K
11:49 11,264.55 11,264.90 11,262.70 11,264.20 0.0K
11:50 11,264.65 11,265.75 11,262.30 11,262.30 0.0K
11:51 11,263.00 11,266.85 11,262.00 11,266.85 0.0K
11:52 11,266.95 11,270.35 11,266.60 11,270.35 0.0K
11:53 11,269.65 11,272.50 11,269.05 11,271.95 0.0K
11:54 11,273.20 11,275.45 11,272.75 11,274.70 0.0K
11:55 11,274.80 11,278.60 11,274.80 11,278.60 0.0K
11:56 11,279.05 11,279.30 11,277.55 11,278.95 0.0K
11:57 11,279.25 11,283.40 11,279.25 11,280.70 0.0K
11:58 11,281.10 11,281.10 11,277.55 11,277.90 0.0K
11:59 11,277.70 11,280.40 11,276.90 11,279.30 0.0K
12:00 11,278.90 11,281.00 11,278.90 11,279.65 0.0K
12:01 11,279.15 11,282.90 11,279.15 11,282.00 0.0K
12:02 11,282.40 11,283.00 11,280.30 11,282.90 0.0K
12:03 11,283.20 11,284.15 11,281.65 11,284.15 0.0K
12:04 11,284.00 11,284.15 11,281.70 11,282.70 0.0K
12:05 11,285.30 11,287.25 11,284.00 11,287.25 0.0K
12:06 11,288.60 11,288.60 11,283.75 11,287.30 0.0K
12:07 11,286.45 11,286.45 11,282.00 11,282.00 0.0K
12:08 11,283.10 11,283.10 11,276.10 11,276.25 0.0K
12:09 11,276.00 11,276.00 11,268.80 11,270.50 0.0K
12:10 11,270.60 11,275.30 11,268.50 11,275.30 0.0K
12:11 11,275.05 11,280.80 11,275.05 11,280.80 0.0K
12:12 11,280.45 11,280.45 11,273.65 11,275.05 0.0K
12:13 11,275.60 11,279.10 11,275.35 11,276.75 0.0K
12:14 11,275.70 11,283.70 11,275.00 11,281.60 0.0K
12:15 11,281.85 11,287.90 11,280.90 11,287.85 0.0K
12:16 11,287.80 11,288.75 11,286.60 11,288.65 0.0K
12:17 11,288.75 11,292.50 11,288.75 11,291.85 0.0K
12:18 11,292.40 11,299.80 11,291.85 11,297.55 0.0K
12:19 11,298.60 11,299.50 11,297.65 11,298.65 0.0K
12:20 11,298.60 11,299.85 11,296.60 11,298.65 0.0K
12:21 11,298.60 11,299.05 11,296.65 11,298.70 0.0K
12:22 11,298.60 11,299.85 11,298.40 11,299.20 0.0K
12:23 11,299.70 11,308.55 11,299.70 11,308.55 0.0K
12:24 11,308.70 11,308.70 11,304.80 11,305.75 0.0K
12:25 11,305.80 11,306.40 11,304.60 11,305.15 0.0K
12:26 11,305.35 11,310.60 11,305.35 11,310.60 0.0K
12:27 11,311.45 11,311.75 11,309.50 11,310.35 0.0K
12:28 11,310.50 11,311.35 11,306.30 11,306.85 0.0K
12:29 11,306.45 11,307.50 11,303.30 11,303.30 0.0K
12:30 11,303.00 11,308.40 11,303.00 11,307.90 0.0K
12:31 11,307.95 11,312.75 11,307.60 11,312.75 0.0K
12:32 11,312.75 11,312.75 11,308.00 11,310.60 0.0K
12:33 11,310.35 11,313.40 11,309.55 11,312.60 0.0K
12:34 11,312.20 11,312.65 11,310.20 11,311.05 0.0K
12:35 11,311.15 11,314.25 11,308.70 11,314.00 0.0K
12:36 11,314.00 11,314.50 11,313.15 11,313.95 0.0K
12:37 11,314.60 11,320.80 11,314.30 11,320.80 0.0K
12:38 11,319.50 11,320.65 11,318.80 11,318.80 0.0K
12:39 11,317.85 11,319.90 11,317.40 11,318.15 0.0K
12:40 11,318.40 11,318.75 11,316.65 11,317.85 0.0K
12:41 11,319.65 11,322.15 11,318.80 11,321.40 0.0K
12:42 11,322.05 11,322.05 11,319.15 11,320.10 0.0K
12:43 11,320.10 11,320.30 11,318.35 11,320.00 0.0K
12:44 11,318.40 11,320.15 11,313.35 11,314.15 0.0K
12:45 11,314.95 11,318.20 11,314.95 11,318.20 0.0K
12:46 11,317.45 11,321.20 11,317.10 11,321.10 0.0K
12:47 11,321.30 11,325.35 11,321.20 11,325.15 0.0K
12:48 11,324.35 11,326.35 11,323.85 11,325.20 0.0K
12:49 11,324.40 11,333.00 11,323.65 11,331.70 0.0K
12:50 11,333.20 11,333.20 11,328.70 11,328.70 0.0K
12:51 11,330.15 11,332.55 11,329.40 11,332.55 0.0K
12:52 11,332.85 11,335.20 11,331.95 11,334.50 0.0K
12:53 11,334.40 11,337.70 11,334.40 11,336.15 0.0K
12:54 11,337.20 11,337.20 11,334.25 11,336.05 0.0K
12:55 11,337.50 11,337.80 11,334.05 11,337.45 0.0K
12:56 11,337.55 11,338.10 11,334.20 11,337.00 0.0K
12:57 11,335.95 11,338.45 11,335.45 11,337.75 0.0K
12:58 11,338.65 11,343.45 11,337.35 11,343.45 0.0K
12:59 11,344.65 11,345.15 11,342.95 11,343.40 0.0K
13:00 11,343.30 11,346.65 11,343.15 11,346.10 0.0K
13:01 11,347.25 11,349.15 11,341.75 11,341.75 0.0K
13:02 11,341.80 11,343.40 11,340.90 11,342.95 0.0K
13:03 11,343.60 11,345.90 11,341.40 11,342.00 0.0K
13:04 11,341.45 11,341.45 11,339.00 11,340.65 0.0K
13:05 11,340.10 11,340.95 11,338.15 11,339.15 0.0K
13:06 11,338.80 11,340.80 11,336.15 11,336.65 0.0K
13:07 11,337.15 11,337.15 11,329.60 11,329.60 0.0K
13:08 11,329.20 11,330.25 11,327.90 11,329.40 0.0K
13:09 11,329.95 11,329.95 11,320.90 11,321.30 0.0K
13:10 11,320.90 11,322.20 11,318.95 11,322.00 0.0K
13:11 11,321.10 11,321.80 11,316.75 11,321.35 0.0K
13:12 11,321.35 11,326.05 11,320.45 11,326.05 0.0K
13:13 11,326.20 11,326.20 11,320.80 11,322.70 0.0K
13:14 11,323.15 11,331.80 11,321.85 11,330.15 0.0K
13:15 11,328.70 11,332.00 11,326.60 11,331.45 0.0K
13:16 11,332.25 11,334.80 11,331.85 11,334.30 0.0K
13:17 11,333.85 11,336.50 11,332.70 11,336.50 0.0K
13:18 11,337.30 11,337.80 11,336.05 11,337.15 0.0K
13:19 11,339.55 11,346.90 11,339.55 11,345.80 0.0K
13:20 11,345.55 11,346.50 11,342.70 11,344.70 0.0K
13:21 11,343.20 11,345.45 11,343.20 11,344.95 0.0K
13:22 11,344.30 11,344.30 11,341.35 11,341.65 0.0K
13:23 11,341.85 11,342.55 11,339.95 11,342.40 0.0K
13:24 11,342.70 11,344.10 11,341.60 11,343.15 0.0K
13:25 11,342.85 11,342.85 11,339.40 11,341.75 0.0K
13:26 11,341.90 11,342.00 11,339.35 11,340.40 0.0K
13:27 11,341.25 11,343.70 11,341.25 11,341.55 0.0K
13:28 11,342.75 11,342.75 11,334.40 11,335.85 0.0K
13:29 11,337.65 11,337.70 11,335.95 11,337.10 0.0K
13:30 11,337.50 11,344.90 11,337.50 11,341.75 0.0K
13:31 11,342.10 11,344.15 11,341.70 11,342.85 0.0K
13:32 11,343.45 11,344.70 11,342.15 11,344.05 0.0K
13:33 11,345.05 11,345.90 11,343.65 11,343.65 0.0K
13:34 11,344.60 11,345.05 11,343.10 11,344.35 0.0K
13:35 11,344.65 11,346.25 11,344.40 11,345.45 0.0K
13:36 11,345.80 11,346.00 11,342.50 11,345.30 0.0K
13:37 11,344.05 11,345.45 11,344.05 11,344.90 0.0K
13:38 11,344.95 11,346.60 11,343.50 11,344.10 0.0K
13:39 11,343.35 11,344.55 11,341.35 11,341.35 0.0K
13:40 11,341.40 11,341.45 11,336.80 11,336.80 0.0K
13:41 11,336.50 11,336.60 11,333.50 11,336.45 0.0K
13:42 11,336.35 11,337.75 11,336.15 11,336.70 0.0K
13:43 11,337.20 11,338.30 11,336.55 11,337.05 0.0K
13:44 11,337.05 11,341.25 11,337.05 11,341.05 0.0K
13:45 11,341.20 11,341.20 11,339.15 11,339.40 0.0K
13:46 11,338.90 11,339.55 11,337.25 11,337.25 0.0K
13:47 11,337.60 11,338.15 11,331.10 11,332.60 0.0K
13:48 11,332.50 11,332.50 11,327.45 11,327.45 0.0K
13:49 11,327.60 11,328.30 11,324.85 11,328.30 0.0K
13:50 11,327.35 11,331.00 11,325.25 11,331.00 0.0K
13:51 11,332.00 11,333.95 11,331.15 11,332.20 0.0K
13:52 11,330.70 11,334.05 11,330.70 11,333.70 0.0K
13:53 11,334.05 11,335.20 11,333.65 11,334.00 0.0K
13:54 11,333.70 11,334.50 11,332.20 11,333.20 0.0K
13:55 11,333.25 11,336.60 11,333.25 11,335.60 0.0K
13:56 11,335.45 11,335.85 11,332.50 11,335.15 0.0K
13:57 11,335.50 11,336.05 11,333.70 11,335.50 0.0K
13:58 11,334.85 11,335.85 11,332.80 11,333.60 0.0K
13:59 11,334.35 11,336.80 11,334.35 11,336.80 0.0K
14:00 11,336.85 11,341.50 11,333.90 11,341.50 0.0K
14:01 11,342.15 11,342.75 11,339.65 11,341.45 0.0K
14:02 11,339.75 11,340.20 11,337.30 11,339.55 0.0K
14:03 11,339.70 11,342.45 11,337.90 11,341.05 0.0K
14:04 11,341.10 11,343.65 11,339.05 11,342.80 0.0K
14:05 11,343.55 11,344.15 11,341.05 11,342.40 0.0K
14:06 11,342.50 11,347.00 11,342.50 11,346.90 0.0K
14:07 11,347.45 11,350.15 11,347.45 11,350.15 0.0K
14:08 11,348.80 11,349.05 11,346.75 11,348.15 0.0K
14:09 11,348.25 11,360.10 11,348.15 11,358.35 0.0K
14:10 11,358.70 11,359.35 11,355.35 11,355.35 0.0K
14:11 11,353.95 11,358.70 11,353.20 11,358.40 0.0K
14:12 11,358.00 11,359.20 11,356.30 11,356.50 0.0K
14:13 11,355.80 11,360.70 11,355.15 11,358.60 0.0K
14:14 11,358.20 11,358.20 11,355.20 11,355.40 0.0K
14:15 11,354.80 11,354.90 11,351.40 11,353.20 0.0K
14:16 11,352.65 11,356.85 11,352.15 11,354.00 0.0K
14:17 11,354.10 11,355.45 11,353.20 11,355.30 0.0K
14:18 11,354.55 11,356.40 11,354.35 11,354.95 0.0K
14:19 11,355.05 11,359.25 11,355.05 11,358.70 0.0K
14:20 11,358.65 11,360.55 11,357.85 11,360.30 0.0K
14:21 11,360.50 11,360.80 11,359.50 11,360.45 0.0K
14:22 11,360.00 11,363.65 11,359.65 11,363.45 0.0K
14:23 11,363.80 11,368.45 11,363.80 11,368.20 0.0K
14:24 11,367.45 11,369.35 11,367.40 11,368.05 0.0K
14:25 11,368.55 11,378.10 11,368.55 11,375.85 0.0K
14:26 11,375.45 11,382.30 11,375.45 11,378.85 0.0K
14:27 11,378.30 11,379.30 11,372.90 11,375.05 0.0K
14:28 11,373.70 11,379.35 11,373.70 11,379.00 0.0K
14:29 11,378.55 11,380.75 11,377.20 11,378.65 0.0K
14:30 11,378.60 11,378.60 11,373.70 11,375.20 0.0K
14:31 11,375.35 11,377.35 11,375.35 11,376.75 0.0K
14:32 11,376.10 11,376.10 11,374.45 11,375.85 0.0K
14:33 11,375.60 11,377.55 11,374.25 11,374.25 0.0K
14:34 11,373.90 11,374.05 11,370.70 11,372.05 0.0K
14:35 11,371.50 11,373.60 11,370.20 11,373.25 0.0K
14:36 11,374.00 11,374.65 11,369.35 11,369.95 0.0K
14:37 11,369.75 11,378.60 11,369.75 11,377.85 0.0K
14:38 11,378.00 11,386.25 11,378.00 11,386.25 0.0K
14:39 11,386.05 11,386.55 11,383.90 11,383.90 0.0K
14:40 11,383.70 11,386.05 11,383.55 11,385.85 0.0K
14:41 11,385.90 11,387.50 11,383.90 11,383.90 0.0K
14:42 11,383.55 11,384.20 11,378.30 11,378.30 0.0K
14:43 11,379.40 11,383.30 11,379.40 11,382.95 0.0K
14:44 11,382.90 11,383.85 11,381.85 11,382.20 0.0K
14:45 11,381.45 11,382.15 11,378.20 11,378.80 0.0K
14:46 11,378.60 11,380.15 11,377.65 11,379.70 0.0K
14:47 11,380.40 11,382.40 11,379.15 11,381.85 0.0K
14:48 11,381.25 11,381.80 11,380.25 11,381.50 0.0K
14:49 11,381.20 11,382.00 11,378.75 11,380.20 0.0K
14:50 11,380.55 11,382.90 11,379.85 11,381.40 0.0K
14:51 11,381.80 11,383.70 11,381.80 11,383.05 0.0K
14:52 11,382.90 11,384.45 11,382.05 11,382.05 0.0K
14:53 11,382.60 11,382.75 11,378.65 11,378.65 0.0K
14:54 11,378.50 11,378.60 11,373.90 11,373.90 0.0K
14:55 11,374.45 11,374.45 11,370.85 11,372.65 0.0K
14:56 11,372.25 11,375.55 11,370.70 11,374.45 0.0K
14:57 11,374.35 11,374.45 11,370.30 11,370.30 0.0K
14:58 11,371.30 11,371.30 11,368.05 11,368.80 0.0K
14:59 11,369.15 11,369.15 11,363.35 11,367.75 0.0K
15:00 11,367.60 11,369.05 11,363.25 11,368.20 0.0K
15:01 11,368.70 11,370.60 11,367.35 11,368.00 0.0K
15:02 11,367.90 11,367.90 11,366.55 11,367.55 0.0K
15:03 11,371.70 11,372.60 11,368.60 11,370.55 0.0K
15:04 11,371.30 11,376.25 11,368.70 11,368.70 0.0K
15:05 11,368.00 11,368.00 11,356.65 11,356.65 0.0K
15:06 11,357.35 11,358.65 11,348.75 11,349.45 0.0K
15:07 11,352.45 11,353.25 11,350.40 11,352.80 0.0K
15:08 11,352.65 11,352.65 11,348.30 11,350.35 0.0K
15:09 11,350.20 11,354.40 11,350.20 11,354.40 0.0K
15:10 11,356.20 11,357.15 11,353.50 11,354.90 0.0K
15:11 11,355.75 11,356.60 11,354.35 11,355.65 0.0K
15:12 11,355.15 11,355.35 11,350.90 11,353.10 0.0K
15:13 11,351.80 11,355.00 11,351.50 11,355.00 0.0K
15:14 11,353.85 11,354.45 11,349.55 11,353.40 0.0K
15:15 11,353.65 11,353.65 11,348.55 11,348.55 0.0K
15:16 11,348.35 11,348.35 11,344.55 11,347.10 0.0K
15:17 11,346.30 11,346.90 11,344.55 11,344.55 0.0K
15:18 11,344.25 11,345.15 11,342.60 11,342.60 0.0K
15:19 11,342.75 11,343.05 11,342.05 11,342.20 0.0K
15:20 11,342.45 11,342.80 11,339.70 11,340.75 0.0K
15:21 11,340.60 11,343.15 11,340.45 11,343.15 0.0K
15:22 11,343.35 11,344.80 11,342.25 11,342.25 0.0K
15:23 11,342.60 11,344.05 11,342.30 11,342.40 0.0K
15:24 11,343.45 11,346.05 11,342.10 11,345.60 0.0K
15:25 11,345.40 11,346.00 11,342.60 11,343.60 0.0K
15:26 11,343.65 11,343.65 11,339.85 11,340.35 0.0K
15:27 11,340.35 11,343.00 11,340.20 11,341.00 0.0K
15:28 11,341.35 11,344.70 11,339.50 11,341.10 0.0K
15:29 11,339.75 11,347.05 11,337.70 11,342.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available