Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,599.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,876.10 12,876.10 12,876.10 12,876.10 0.0K
09:15 12,876.50 12,892.95 12,873.05 12,887.10 0.0K
09:16 12,883.70 12,893.55 12,872.25 12,893.55 0.0K
09:17 12,895.65 12,908.90 12,895.65 12,908.90 0.0K
09:18 12,914.95 12,929.75 12,913.30 12,913.30 0.0K
09:19 12,916.45 12,933.75 12,916.45 12,927.30 0.0K
09:20 12,926.15 12,930.15 12,915.00 12,915.00 0.0K
09:21 12,914.25 12,915.45 12,908.25 12,910.15 0.0K
09:22 12,911.35 12,912.50 12,902.10 12,909.55 0.0K
09:23 12,912.20 12,929.25 12,911.25 12,929.25 0.0K
09:24 12,930.45 12,930.45 12,911.30 12,911.30 0.0K
09:25 12,911.20 12,926.85 12,911.20 12,918.90 0.0K
09:26 12,919.75 12,928.25 12,919.75 12,922.85 0.0K
09:27 12,922.35 12,924.20 12,915.70 12,915.70 0.0K
09:28 12,917.95 12,928.35 12,917.95 12,926.25 0.0K
09:29 12,928.40 12,934.50 12,925.30 12,931.30 0.0K
09:30 12,930.90 12,934.55 12,927.65 12,930.65 0.0K
09:31 12,931.75 12,935.65 12,923.35 12,924.25 0.0K
09:32 12,923.05 12,936.30 12,922.15 12,932.10 0.0K
09:33 12,929.25 12,934.55 12,926.45 12,929.65 0.0K
09:34 12,929.85 12,931.85 12,919.30 12,921.80 0.0K
09:35 12,924.35 12,926.10 12,916.45 12,916.45 0.0K
09:36 12,915.65 12,916.85 12,911.00 12,915.70 0.0K
09:37 12,916.60 12,924.80 12,906.60 12,906.60 0.0K
09:38 12,906.10 12,915.55 12,904.45 12,914.50 0.0K
09:39 12,917.55 12,917.55 12,907.10 12,909.40 0.0K
09:40 12,909.40 12,924.70 12,909.05 12,924.70 0.0K
09:41 12,925.45 12,933.35 12,925.05 12,925.95 0.0K
09:42 12,924.35 12,931.40 12,923.45 12,929.35 0.0K
09:43 12,931.80 12,932.30 12,924.35 12,929.25 0.0K
09:44 12,931.75 12,931.75 12,919.65 12,920.70 0.0K
09:45 12,921.75 12,938.45 12,921.75 12,938.30 0.0K
09:46 12,940.70 12,955.30 12,940.70 12,951.00 0.0K
09:47 12,948.90 12,948.90 12,939.25 12,942.95 0.0K
09:48 12,943.40 12,952.60 12,942.00 12,942.00 0.0K
09:49 12,940.40 12,941.10 12,938.30 12,940.75 0.0K
09:50 12,940.80 12,947.20 12,940.10 12,940.95 0.0K
09:51 12,940.30 12,950.00 12,940.30 12,946.60 0.0K
09:52 12,946.65 12,953.35 12,946.65 12,952.55 0.0K
09:53 12,952.15 12,966.70 12,952.15 12,966.20 0.0K
09:54 12,967.10 12,969.05 12,960.75 12,967.20 0.0K
09:55 12,968.45 12,977.15 12,968.45 12,971.25 0.0K
09:56 12,972.55 12,972.55 12,960.45 12,961.00 0.0K
09:57 12,960.65 12,960.65 12,956.85 12,957.45 0.0K
09:58 12,958.55 12,965.05 12,957.30 12,962.10 0.0K
09:59 12,961.95 12,962.20 12,954.05 12,954.05 0.0K
10:00 12,952.40 12,966.70 12,950.55 12,963.00 0.0K
10:01 12,963.55 12,967.60 12,963.20 12,964.80 0.0K
10:02 12,964.75 12,965.25 12,961.55 12,964.05 0.0K
10:03 12,963.75 12,965.05 12,960.80 12,961.50 0.0K
10:04 12,961.25 12,964.20 12,961.25 12,962.85 0.0K
10:05 12,961.50 12,972.45 12,961.50 12,972.45 0.0K
10:06 12,972.70 12,973.70 12,968.80 12,970.15 0.0K
10:07 12,972.15 12,973.50 12,968.70 12,971.15 0.0K
10:08 12,971.35 12,971.65 12,965.35 12,967.20 0.0K
10:09 12,967.05 12,967.55 12,961.35 12,961.95 0.0K
10:10 12,962.95 12,962.95 12,949.65 12,949.90 0.0K
10:11 12,949.20 12,949.45 12,945.00 12,946.30 0.0K
10:12 12,946.60 12,946.95 12,940.30 12,941.15 0.0K
10:13 12,941.25 12,942.10 12,935.40 12,935.70 0.0K
10:14 12,934.35 12,934.35 12,925.85 12,925.85 0.0K
10:15 12,926.20 12,931.45 12,924.30 12,924.30 0.0K
10:16 12,924.45 12,926.85 12,916.55 12,916.55 0.0K
10:17 12,915.25 12,928.55 12,915.25 12,925.40 0.0K
10:18 12,925.60 12,930.95 12,925.45 12,926.35 0.0K
10:19 12,926.35 12,927.70 12,921.75 12,922.15 0.0K
10:20 12,923.05 12,923.05 12,915.05 12,918.95 0.0K
10:21 12,920.45 12,922.05 12,918.30 12,922.05 0.0K
10:22 12,918.40 12,921.85 12,918.30 12,918.40 0.0K
10:23 12,918.75 12,918.75 12,909.35 12,909.75 0.0K
10:24 12,911.75 12,916.90 12,910.10 12,911.00 0.0K
10:25 12,909.05 12,909.05 12,901.40 12,904.15 0.0K
10:26 12,904.55 12,906.70 12,894.45 12,894.45 0.0K
10:27 12,894.50 12,894.90 12,885.50 12,885.90 0.0K
10:28 12,886.15 12,887.25 12,879.80 12,884.00 0.0K
10:29 12,885.65 12,890.45 12,884.30 12,890.45 0.0K
10:30 12,892.30 12,897.30 12,891.50 12,896.10 0.0K
10:31 12,896.40 12,909.65 12,895.70 12,908.25 0.0K
10:32 12,909.05 12,910.80 12,906.55 12,906.55 0.0K
10:33 12,906.65 12,906.65 12,902.25 12,904.40 0.0K
10:34 12,902.75 12,902.75 12,897.95 12,899.55 0.0K
10:35 12,900.15 12,906.05 12,900.15 12,906.05 0.0K
10:36 12,908.55 12,918.15 12,908.55 12,908.75 0.0K
10:37 12,908.05 12,908.05 12,897.30 12,897.40 0.0K
10:38 12,897.00 12,898.85 12,896.10 12,897.35 0.0K
10:39 12,897.70 12,897.70 12,893.60 12,893.60 0.0K
10:40 12,893.45 12,901.10 12,893.45 12,900.10 0.0K
10:41 12,900.25 12,906.25 12,900.25 12,903.50 0.0K
10:42 12,902.95 12,902.95 12,898.60 12,899.05 0.0K
10:43 12,899.15 12,899.75 12,895.85 12,898.20 0.0K
10:44 12,897.80 12,902.20 12,896.95 12,896.95 0.0K
10:45 12,896.40 12,896.50 12,888.60 12,889.95 0.0K
10:46 12,890.50 12,890.50 12,885.70 12,886.70 0.0K
10:47 12,887.10 12,887.15 12,879.75 12,879.75 0.0K
10:48 12,880.30 12,880.35 12,873.45 12,873.45 0.0K
10:49 12,874.30 12,878.95 12,872.90 12,876.15 0.0K
10:50 12,878.70 12,887.40 12,878.70 12,884.75 0.0K
10:51 12,884.40 12,884.40 12,879.15 12,883.30 0.0K
10:52 12,884.35 12,888.30 12,884.10 12,886.40 0.0K
10:53 12,885.30 12,888.50 12,882.60 12,888.50 0.0K
10:54 12,886.95 12,889.35 12,886.50 12,888.30 0.0K
10:55 12,888.65 12,891.25 12,884.45 12,885.40 0.0K
10:56 12,884.50 12,884.50 12,878.25 12,884.35 0.0K
10:57 12,885.55 12,893.85 12,884.25 12,893.85 0.0K
10:58 12,894.50 12,894.95 12,890.55 12,890.55 0.0K
10:59 12,892.00 12,895.85 12,892.00 12,893.95 0.0K
11:00 12,893.25 12,893.25 12,888.80 12,890.30 0.0K
11:01 12,888.65 12,890.75 12,883.80 12,883.80 0.0K
11:02 12,884.85 12,888.75 12,882.30 12,888.75 0.0K
11:03 12,888.90 12,897.70 12,888.55 12,895.65 0.0K
11:04 12,895.10 12,895.70 12,891.15 12,895.40 0.0K
11:05 12,896.05 12,896.05 12,887.55 12,887.55 0.0K
11:06 12,886.25 12,889.05 12,886.25 12,888.55 0.0K
11:07 12,889.10 12,893.60 12,888.80 12,890.75 0.0K
11:08 12,890.90 12,893.40 12,890.45 12,893.40 0.0K
11:09 12,894.05 12,898.60 12,893.85 12,897.50 0.0K
11:10 12,897.90 12,898.65 12,894.50 12,895.15 0.0K
11:11 12,895.60 12,895.85 12,892.85 12,893.75 0.0K
11:12 12,894.95 12,897.70 12,894.95 12,896.20 0.0K
11:13 12,897.05 12,898.95 12,895.05 12,895.05 0.0K
11:14 12,895.70 12,911.60 12,895.30 12,911.60 0.0K
11:15 12,912.10 12,924.85 12,909.65 12,924.10 0.0K
11:16 12,925.65 12,927.50 12,922.95 12,922.95 0.0K
11:17 12,923.15 12,930.60 12,923.15 12,930.60 0.0K
11:18 12,931.15 12,934.05 12,930.75 12,931.50 0.0K
11:19 12,931.10 12,936.30 12,931.10 12,933.75 0.0K
11:20 12,933.15 12,933.20 12,929.00 12,929.70 0.0K
11:21 12,929.35 12,931.75 12,923.55 12,923.90 0.0K
11:22 12,924.35 12,930.85 12,924.35 12,930.30 0.0K
11:23 12,929.65 12,929.65 12,926.80 12,926.80 0.0K
11:24 12,927.75 12,933.20 12,926.70 12,931.85 0.0K
11:25 12,933.05 12,933.55 12,928.65 12,929.85 0.0K
11:26 12,930.35 12,936.50 12,930.15 12,933.40 0.0K
11:27 12,933.60 12,933.75 12,927.35 12,927.35 0.0K
11:28 12,927.90 12,932.70 12,927.90 12,930.95 0.0K
11:29 12,930.65 12,931.15 12,926.90 12,926.90 0.0K
11:30 12,926.60 12,927.70 12,924.45 12,927.45 0.0K
11:31 12,927.70 12,930.15 12,926.40 12,930.15 0.0K
11:32 12,929.80 12,931.50 12,926.85 12,931.50 0.0K
11:33 12,930.95 12,941.60 12,930.20 12,940.10 0.0K
11:34 12,941.00 12,945.25 12,940.90 12,944.50 0.0K
11:35 12,944.75 12,946.50 12,942.05 12,942.50 0.0K
11:36 12,942.60 12,942.60 12,938.65 12,941.15 0.0K
11:37 12,941.90 12,943.55 12,939.45 12,940.05 0.0K
11:38 12,938.70 12,939.05 12,934.40 12,934.55 0.0K
11:39 12,933.70 12,934.25 12,932.80 12,933.00 0.0K
11:40 12,932.70 12,932.70 12,923.20 12,923.20 0.0K
11:41 12,922.40 12,923.20 12,916.40 12,917.00 0.0K
11:42 12,917.30 12,918.90 12,915.35 12,916.30 0.0K
11:43 12,916.75 12,920.25 12,916.55 12,919.15 0.0K
11:44 12,919.30 12,921.95 12,918.20 12,920.60 0.0K
11:45 12,920.25 12,925.85 12,920.25 12,924.40 0.0K
11:46 12,924.65 12,924.80 12,920.40 12,923.80 0.0K
11:47 12,924.05 12,924.05 12,920.60 12,920.60 0.0K
11:48 12,920.50 12,921.80 12,915.45 12,915.85 0.0K
11:49 12,916.15 12,921.80 12,916.15 12,918.85 0.0K
11:50 12,919.35 12,920.05 12,916.95 12,917.55 0.0K
11:51 12,918.35 12,921.20 12,917.05 12,921.20 0.0K
11:52 12,921.90 12,929.10 12,921.90 12,927.95 0.0K
11:53 12,928.20 12,931.90 12,926.00 12,929.25 0.0K
11:54 12,929.85 12,929.90 12,924.10 12,924.70 0.0K
11:55 12,925.20 12,926.10 12,923.70 12,924.45 0.0K
11:56 12,924.75 12,924.75 12,918.40 12,918.60 0.0K
11:57 12,918.50 12,919.70 12,916.55 12,917.25 0.0K
11:58 12,917.55 12,920.60 12,917.20 12,917.75 0.0K
11:59 12,916.80 12,918.90 12,916.80 12,917.65 0.0K
12:00 12,918.10 12,919.20 12,916.20 12,916.55 0.0K
12:01 12,916.55 12,918.45 12,914.75 12,917.75 0.0K
12:02 12,917.65 12,919.50 12,916.70 12,919.20 0.0K
12:03 12,919.90 12,920.60 12,918.65 12,918.65 0.0K
12:04 12,919.10 12,920.35 12,918.65 12,919.35 0.0K
12:05 12,918.90 12,921.75 12,918.90 12,921.75 0.0K
12:06 12,922.10 12,928.55 12,922.05 12,927.20 0.0K
12:07 12,927.30 12,934.60 12,927.30 12,933.95 0.0K
12:08 12,933.65 12,942.65 12,933.65 12,942.40 0.0K
12:09 12,942.75 12,944.70 12,942.15 12,944.70 0.0K
12:10 12,943.90 12,955.00 12,943.90 12,953.00 0.0K
12:11 12,953.25 12,953.80 12,949.25 12,950.95 0.0K
12:12 12,950.85 12,958.65 12,950.30 12,957.40 0.0K
12:13 12,957.00 12,957.50 12,953.40 12,953.40 0.0K
12:14 12,953.85 12,955.65 12,952.85 12,954.10 0.0K
12:15 12,955.15 12,962.35 12,955.15 12,961.65 0.0K
12:16 12,961.80 12,962.35 12,959.25 12,959.25 0.0K
12:17 12,959.60 12,962.30 12,959.30 12,962.30 0.0K
12:18 12,962.30 12,964.60 12,958.15 12,958.95 0.0K
12:19 12,959.15 12,964.00 12,958.00 12,964.00 0.0K
12:20 12,963.10 12,965.90 12,961.85 12,965.60 0.0K
12:21 12,965.75 12,969.10 12,964.80 12,964.80 0.0K
12:22 12,965.00 12,967.00 12,964.35 12,964.35 0.0K
12:23 12,966.35 12,967.90 12,966.20 12,966.60 0.0K
12:24 12,966.00 12,967.10 12,960.55 12,960.55 0.0K
12:25 12,959.75 12,959.75 12,952.75 12,954.55 0.0K
12:26 12,954.00 12,954.75 12,950.60 12,950.80 0.0K
12:27 12,950.10 12,955.65 12,949.30 12,955.65 0.0K
12:28 12,957.70 12,965.40 12,957.70 12,965.40 0.0K
12:29 12,965.25 12,965.75 12,961.40 12,964.20 0.0K
12:30 12,964.90 12,972.45 12,964.90 12,972.45 0.0K
12:31 12,972.55 12,973.70 12,967.35 12,967.35 0.0K
12:32 12,967.65 12,969.70 12,966.15 12,969.60 0.0K
12:33 12,969.35 12,969.90 12,964.70 12,967.50 0.0K
12:34 12,968.00 12,969.45 12,966.15 12,968.00 0.0K
12:35 12,967.80 12,969.80 12,962.60 12,963.95 0.0K
12:36 12,964.75 12,966.00 12,962.10 12,962.10 0.0K
12:37 12,962.45 12,964.85 12,962.45 12,964.00 0.0K
12:38 12,963.80 12,967.95 12,963.25 12,966.80 0.0K
12:39 12,966.85 12,968.35 12,962.95 12,964.60 0.0K
12:40 12,964.40 12,968.25 12,963.25 12,967.90 0.0K
12:41 12,968.20 12,971.25 12,967.55 12,968.45 0.0K
12:42 12,968.85 12,972.15 12,967.65 12,971.95 0.0K
12:43 12,972.65 12,972.70 12,965.50 12,965.50 0.0K
12:44 12,965.15 12,966.10 12,961.65 12,962.25 0.0K
12:45 12,962.70 12,968.75 12,962.70 12,965.25 0.0K
12:46 12,964.45 12,965.25 12,961.35 12,964.40 0.0K
12:47 12,964.85 12,966.40 12,964.30 12,965.85 0.0K
12:48 12,965.90 12,968.95 12,965.90 12,967.30 0.0K
12:49 12,967.85 12,967.85 12,965.20 12,966.30 0.0K
12:50 12,967.05 12,968.45 12,966.35 12,968.15 0.0K
12:51 12,968.70 12,972.35 12,968.25 12,971.35 0.0K
12:52 12,971.60 12,975.70 12,971.60 12,975.60 0.0K
12:53 12,976.60 12,979.25 12,975.75 12,979.05 0.0K
12:54 12,978.90 12,980.55 12,978.10 12,978.40 0.0K
12:55 12,978.75 12,980.60 12,978.10 12,980.30 0.0K
12:56 12,980.65 12,982.25 12,979.70 12,982.20 0.0K
12:57 12,982.55 12,982.55 12,978.45 12,980.25 0.0K
12:58 12,980.20 12,980.20 12,973.50 12,973.50 0.0K
12:59 12,973.65 12,974.65 12,970.40 12,973.80 0.0K
13:00 12,974.60 12,974.60 12,971.90 12,973.45 0.0K
13:01 12,973.70 12,973.70 12,971.60 12,972.50 0.0K
13:02 12,972.70 12,973.00 12,966.75 12,966.95 0.0K
13:03 12,966.05 12,966.05 12,963.90 12,965.05 0.0K
13:04 12,965.75 12,970.80 12,965.75 12,969.00 0.0K
13:05 12,968.60 12,973.95 12,968.60 12,973.95 0.0K
13:06 12,974.05 12,974.05 12,970.65 12,973.20 0.0K
13:07 12,973.60 12,980.20 12,972.85 12,980.20 0.0K
13:08 12,981.25 12,983.60 12,981.25 12,983.10 0.0K
13:09 12,982.80 12,984.85 12,982.70 12,982.75 0.0K
13:10 12,983.65 12,983.65 12,981.10 12,981.10 0.0K
13:11 12,981.05 12,981.05 12,975.85 12,977.75 0.0K
13:12 12,978.50 12,978.50 12,976.85 12,978.40 0.0K
13:13 12,977.95 12,981.30 12,977.95 12,981.10 0.0K
13:14 12,980.65 12,982.70 12,980.65 12,981.05 0.0K
13:15 12,981.70 12,981.95 12,978.00 12,980.15 0.0K
13:16 12,980.45 12,980.65 12,978.90 12,980.65 0.0K
13:17 12,981.60 12,986.75 12,981.55 12,986.15 0.0K
13:18 12,987.15 12,988.60 12,984.70 12,986.40 0.0K
13:19 12,986.80 12,991.80 12,986.80 12,990.85 0.0K
13:20 12,991.60 12,992.05 12,989.30 12,990.10 0.0K
13:21 12,989.70 12,993.90 12,989.30 12,993.00 0.0K
13:22 12,993.50 12,996.70 12,993.50 12,995.65 0.0K
13:23 12,995.65 12,995.65 12,990.85 12,992.60 0.0K
13:24 12,992.20 12,992.20 12,982.30 12,983.15 0.0K
13:25 12,984.75 12,987.90 12,984.75 12,987.30 0.0K
13:26 12,987.60 12,988.60 12,983.35 12,985.40 0.0K
13:27 12,984.80 12,985.75 12,981.85 12,984.85 0.0K
13:28 12,984.05 12,985.35 12,983.05 12,984.20 0.0K
13:29 12,985.35 12,987.55 12,984.80 12,986.05 0.0K
13:30 12,984.65 12,986.05 12,983.30 12,984.50 0.0K
13:31 12,983.90 12,985.80 12,983.05 12,985.45 0.0K
13:32 12,985.25 12,985.90 12,983.20 12,985.85 0.0K
13:33 12,986.75 12,990.35 12,986.65 12,990.35 0.0K
13:34 12,990.25 12,994.70 12,990.25 12,993.60 0.0K
13:35 12,995.90 12,995.90 12,993.90 12,994.55 0.0K
13:36 12,995.05 12,995.05 12,989.55 12,989.95 0.0K
13:37 12,990.00 12,993.10 12,988.95 12,992.90 0.0K
13:38 12,992.55 12,994.45 12,991.75 12,994.05 0.0K
13:39 12,994.85 12,994.85 12,991.40 12,993.50 0.0K
13:40 12,992.10 12,994.20 12,991.45 12,992.30 0.0K
13:41 12,991.85 12,994.15 12,991.65 12,992.20 0.0K
13:42 12,993.25 12,993.45 12,990.75 12,993.45 0.0K
13:43 12,993.15 12,993.55 12,989.60 12,989.95 0.0K
13:44 12,990.50 12,993.30 12,989.75 12,993.30 0.0K
13:45 12,993.05 12,996.05 12,992.00 12,995.15 0.0K
13:46 12,995.05 12,996.60 12,994.15 12,994.65 0.0K
13:47 12,994.85 13,001.55 12,994.85 13,001.55 0.0K
13:48 13,002.00 13,003.50 13,001.50 13,001.80 0.0K
13:49 13,001.55 13,004.10 13,001.55 13,002.50 0.0K
13:50 13,002.85 13,004.35 13,000.00 13,000.00 0.0K
13:51 12,999.80 13,000.20 12,996.90 12,999.80 0.0K
13:52 13,000.90 13,002.20 12,999.80 13,001.75 0.0K
13:53 13,001.85 13,002.25 12,999.90 13,001.55 0.0K
13:54 13,002.25 13,003.25 13,000.60 13,000.80 0.0K
13:55 13,000.15 13,000.15 12,994.90 12,994.90 0.0K
13:56 12,994.70 12,995.85 12,993.30 12,993.85 0.0K
13:57 12,993.80 12,993.80 12,989.75 12,991.55 0.0K
13:58 12,992.05 12,993.65 12,990.00 12,990.25 0.0K
13:59 12,990.80 12,991.25 12,985.65 12,986.85 0.0K
14:00 12,986.85 12,990.70 12,986.85 12,990.70 0.0K
14:01 12,991.70 12,995.80 12,991.70 12,993.90 0.0K
14:02 12,995.70 12,999.45 12,995.25 12,995.75 0.0K
14:03 12,996.20 12,998.30 12,993.25 12,993.85 0.0K
14:04 12,993.55 12,993.55 12,991.20 12,993.00 0.0K
14:05 12,994.05 12,996.25 12,993.25 12,994.45 0.0K
14:06 12,994.20 12,994.20 12,989.90 12,991.55 0.0K
14:07 12,991.60 12,993.15 12,990.35 12,991.45 0.0K
14:08 12,992.65 12,992.65 12,987.65 12,988.55 0.0K
14:09 12,988.05 12,989.25 12,981.40 12,982.90 0.0K
14:10 12,983.45 12,983.85 12,977.65 12,977.65 0.0K
14:11 12,979.70 12,980.50 12,978.35 12,979.60 0.0K
14:12 12,982.30 12,985.05 12,980.80 12,985.05 0.0K
14:13 12,985.30 12,985.40 12,983.40 12,984.60 0.0K
14:14 12,985.80 12,985.85 12,982.35 12,983.65 0.0K
14:15 12,983.85 12,989.85 12,983.75 12,989.85 0.0K
14:16 12,990.65 12,995.05 12,990.65 12,994.50 0.0K
14:17 12,994.70 12,996.70 12,994.55 12,994.80 0.0K
14:18 12,995.85 12,996.90 12,995.40 12,995.40 0.0K
14:19 12,994.35 12,998.85 12,994.35 12,997.75 0.0K
14:20 12,997.40 13,001.60 12,997.40 13,001.60 0.0K
14:21 13,001.85 13,002.50 12,998.45 13,002.35 0.0K
14:22 13,002.60 13,004.25 13,002.30 13,003.65 0.0K
14:23 13,003.55 13,008.90 13,002.65 13,008.90 0.0K
14:24 13,008.60 13,009.45 13,006.00 13,008.30 0.0K
14:25 13,009.70 13,026.60 13,009.70 13,022.55 0.0K
14:26 13,022.25 13,023.10 13,017.20 13,017.20 0.0K
14:27 13,015.55 13,016.15 13,012.95 13,012.95 0.0K
14:28 13,013.20 13,015.15 13,012.80 13,015.05 0.0K
14:29 13,016.45 13,020.45 13,015.05 13,020.30 0.0K
14:30 13,020.15 13,031.95 13,020.15 13,030.30 0.0K
14:31 13,031.30 13,036.85 13,030.30 13,036.85 0.0K
14:32 13,035.80 13,039.45 13,035.80 13,039.20 0.0K
14:33 13,039.50 13,048.05 13,039.50 13,046.75 0.0K
14:34 13,046.85 13,046.85 13,037.75 13,039.40 0.0K
14:35 13,039.50 13,040.05 13,035.50 13,039.30 0.0K
14:36 13,040.65 13,040.65 13,024.70 13,024.70 0.0K
14:37 13,025.75 13,034.75 13,025.75 13,034.75 0.0K
14:38 13,034.35 13,038.05 13,033.25 13,034.55 0.0K
14:39 13,035.05 13,035.05 13,030.95 13,031.45 0.0K
14:40 13,030.90 13,032.40 13,026.10 13,026.90 0.0K
14:41 13,026.85 13,027.60 13,024.60 13,026.25 0.0K
14:42 13,025.65 13,032.65 13,024.45 13,031.55 0.0K
14:43 13,029.50 13,031.15 13,026.90 13,027.70 0.0K
14:44 13,027.65 13,032.65 13,027.05 13,032.65 0.0K
14:45 13,031.45 13,033.90 13,029.95 13,029.95 0.0K
14:46 13,028.80 13,029.45 13,024.95 13,026.80 0.0K
14:47 13,026.85 13,029.60 13,026.20 13,027.00 0.0K
14:48 13,026.35 13,026.35 13,023.45 13,024.75 0.0K
14:49 13,024.20 13,025.55 13,015.35 13,017.05 0.0K
14:50 13,015.25 13,017.55 13,013.20 13,017.25 0.0K
14:51 13,016.60 13,022.85 13,016.30 13,019.10 0.0K
14:52 13,020.55 13,025.90 13,019.40 13,025.90 0.0K
14:53 13,025.70 13,027.45 13,024.60 13,026.90 0.0K
14:54 13,026.75 13,031.65 13,026.75 13,031.65 0.0K
14:55 13,031.40 13,034.45 13,031.40 13,033.70 0.0K
14:56 13,033.70 13,034.85 13,032.80 13,034.55 0.0K
14:57 13,033.75 13,033.75 13,026.40 13,026.40 0.0K
14:58 13,025.85 13,025.85 13,023.20 13,024.90 0.0K
14:59 13,024.55 13,028.60 13,024.20 13,028.45 0.0K
15:00 13,029.75 13,029.75 13,007.50 13,023.55 0.0K
15:01 13,022.95 13,028.10 13,022.95 13,026.70 0.0K
15:02 13,028.20 13,030.20 13,025.85 13,027.65 0.0K
15:03 13,027.65 13,033.30 13,027.65 13,032.20 0.0K
15:04 13,033.05 13,038.10 13,033.05 13,035.70 0.0K
15:05 13,036.05 13,036.25 13,033.00 13,036.05 0.0K
15:06 13,036.25 13,037.55 13,032.20 13,033.25 0.0K
15:07 13,033.90 13,036.65 13,033.15 13,036.65 0.0K
15:08 13,035.20 13,035.75 13,032.05 13,032.05 0.0K
15:09 13,032.45 13,032.45 13,030.20 13,031.25 0.0K
15:10 13,031.35 13,032.25 13,030.05 13,031.95 0.0K
15:11 13,032.10 13,032.25 13,028.55 13,031.40 0.0K
15:12 13,031.70 13,034.40 13,031.70 13,033.00 0.0K
15:13 13,032.55 13,034.10 13,032.15 13,034.10 0.0K
15:14 13,034.00 13,035.85 13,033.25 13,034.95 0.0K
15:15 13,033.95 13,036.70 13,033.50 13,035.10 0.0K
15:16 13,035.80 13,041.05 13,035.05 13,040.05 0.0K
15:17 13,039.75 13,040.95 13,038.35 13,039.20 0.0K
15:18 13,039.90 13,042.25 13,039.40 13,041.90 0.0K
15:19 13,042.60 13,043.25 13,040.35 13,042.30 0.0K
15:20 13,041.95 13,042.60 13,040.35 13,041.25 0.0K
15:21 13,042.35 13,042.35 13,036.80 13,037.90 0.0K
15:22 13,038.50 13,039.70 13,036.60 13,039.60 0.0K
15:23 13,039.25 13,039.50 13,036.35 13,037.90 0.0K
15:24 13,038.75 13,038.75 13,034.20 13,034.50 0.0K
15:25 13,034.50 13,035.10 13,033.20 13,034.60 0.0K
15:26 13,034.10 13,035.25 13,033.55 13,034.40 0.0K
15:27 13,033.50 13,034.50 13,031.55 13,032.30 0.0K
15:28 13,031.70 13,032.35 13,025.95 13,028.00 0.0K
15:29 13,028.05 13,033.70 13,023.00 13,033.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available