Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,599.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,684.65 12,684.65 12,684.65 12,684.65 0.0K
09:15 12,683.40 12,694.60 12,648.80 12,694.60 0.0K
09:16 12,692.70 12,715.75 12,686.20 12,715.75 0.0K
09:17 12,719.45 12,722.30 12,710.25 12,710.25 0.0K
09:18 12,708.50 12,708.50 12,693.55 12,704.95 0.0K
09:19 12,705.35 12,719.85 12,705.35 12,713.05 0.0K
09:20 12,712.25 12,715.50 12,687.60 12,689.20 0.0K
09:21 12,690.30 12,701.40 12,688.25 12,699.10 0.0K
09:22 12,700.25 12,702.00 12,695.15 12,699.20 0.0K
09:23 12,700.70 12,709.70 12,700.70 12,709.70 0.0K
09:24 12,709.65 12,714.60 12,704.35 12,710.40 0.0K
09:25 12,709.50 12,715.55 12,696.75 12,699.45 0.0K
09:26 12,700.70 12,717.05 12,700.20 12,717.05 0.0K
09:27 12,717.00 12,720.80 12,714.40 12,718.10 0.0K
09:28 12,716.70 12,726.70 12,712.50 12,726.70 0.0K
09:29 12,727.10 12,729.80 12,722.65 12,729.35 0.0K
09:30 12,727.00 12,746.05 12,727.00 12,739.95 0.0K
09:31 12,741.15 12,743.55 12,729.95 12,729.95 0.0K
09:32 12,730.55 12,731.20 12,715.00 12,720.70 0.0K
09:33 12,723.35 12,725.10 12,719.70 12,720.35 0.0K
09:34 12,719.50 12,731.30 12,717.95 12,728.20 0.0K
09:35 12,728.30 12,735.50 12,723.95 12,723.95 0.0K
09:36 12,722.65 12,725.10 12,719.55 12,723.40 0.0K
09:37 12,723.80 12,729.05 12,719.85 12,727.90 0.0K
09:38 12,727.80 12,731.95 12,727.20 12,731.10 0.0K
09:39 12,731.70 12,731.70 12,724.75 12,724.75 0.0K
09:40 12,723.40 12,725.45 12,719.85 12,723.90 0.0K
09:41 12,723.75 12,732.85 12,723.75 12,729.75 0.0K
09:42 12,730.45 12,730.85 12,720.00 12,720.00 0.0K
09:43 12,718.60 12,718.60 12,683.70 12,683.70 0.0K
09:44 12,684.15 12,684.15 12,665.25 12,665.25 0.0K
09:45 12,663.95 12,663.95 12,634.90 12,635.70 0.0K
09:46 12,635.70 12,648.00 12,632.50 12,632.50 0.0K
09:47 12,627.60 12,632.95 12,621.05 12,632.95 0.0K
09:48 12,634.30 12,634.30 12,615.05 12,621.10 0.0K
09:49 12,622.40 12,664.95 12,622.40 12,664.95 0.0K
09:50 12,666.00 12,684.05 12,666.00 12,681.40 0.0K
09:51 12,681.45 12,683.50 12,680.15 12,683.25 0.0K
09:52 12,679.40 12,679.40 12,663.80 12,663.80 0.0K
09:53 12,663.55 12,678.15 12,661.25 12,677.55 0.0K
09:54 12,676.15 12,677.30 12,665.75 12,677.30 0.0K
09:55 12,674.70 12,683.65 12,674.15 12,682.00 0.0K
09:56 12,681.25 12,681.25 12,675.65 12,676.20 0.0K
09:57 12,676.15 12,683.95 12,672.55 12,672.55 0.0K
09:58 12,671.60 12,674.00 12,668.75 12,674.00 0.0K
09:59 12,674.75 12,674.75 12,670.85 12,671.40 0.0K
10:00 12,671.85 12,682.10 12,671.45 12,682.10 0.0K
10:01 12,682.70 12,684.70 12,669.30 12,670.05 0.0K
10:02 12,670.05 12,675.10 12,665.60 12,675.05 0.0K
10:03 12,675.05 12,684.25 12,673.20 12,684.25 0.0K
10:04 12,685.25 12,698.35 12,685.25 12,692.95 0.0K
10:05 12,692.70 12,715.65 12,691.90 12,715.10 0.0K
10:06 12,712.35 12,714.20 12,698.75 12,702.30 0.0K
10:07 12,704.20 12,711.15 12,702.65 12,708.35 0.0K
10:08 12,708.75 12,713.45 12,708.75 12,712.20 0.0K
10:09 12,711.75 12,712.30 12,704.40 12,704.40 0.0K
10:10 12,702.85 12,704.90 12,697.30 12,697.30 0.0K
10:11 12,695.65 12,707.05 12,694.20 12,704.90 0.0K
10:12 12,703.40 12,705.85 12,696.75 12,705.10 0.0K
10:13 12,705.25 12,714.95 12,705.25 12,714.00 0.0K
10:14 12,712.35 12,719.75 12,712.35 12,712.45 0.0K
10:15 12,711.60 12,724.45 12,711.60 12,722.55 0.0K
10:16 12,721.55 12,725.15 12,717.45 12,718.90 0.0K
10:17 12,718.80 12,726.85 12,718.80 12,724.90 0.0K
10:18 12,723.80 12,725.30 12,720.90 12,722.65 0.0K
10:19 12,721.65 12,721.65 12,712.40 12,715.50 0.0K
10:20 12,715.50 12,719.10 12,715.50 12,717.25 0.0K
10:21 12,718.00 12,721.15 12,718.00 12,719.05 0.0K
10:22 12,720.85 12,724.80 12,720.80 12,723.45 0.0K
10:23 12,723.55 12,729.20 12,723.55 12,726.05 0.0K
10:24 12,725.55 12,727.95 12,723.65 12,723.65 0.0K
10:25 12,722.70 12,722.70 12,710.75 12,711.30 0.0K
10:26 12,712.30 12,712.30 12,702.95 12,702.95 0.0K
10:27 12,702.70 12,702.70 12,691.80 12,693.20 0.0K
10:28 12,692.50 12,700.90 12,692.50 12,698.05 0.0K
10:29 12,698.70 12,702.00 12,698.70 12,700.85 0.0K
10:30 12,699.80 12,709.00 12,699.45 12,709.00 0.0K
10:31 12,707.15 12,708.85 12,703.95 12,706.10 0.0K
10:32 12,705.25 12,706.80 12,703.65 12,705.25 0.0K
10:33 12,704.40 12,708.75 12,704.40 12,707.35 0.0K
10:34 12,707.40 12,708.40 12,704.40 12,704.85 0.0K
10:35 12,704.20 12,704.30 12,699.70 12,701.25 0.0K
10:36 12,701.65 12,709.45 12,701.65 12,704.60 0.0K
10:37 12,704.40 12,705.00 12,700.25 12,700.25 0.0K
10:38 12,699.40 12,701.70 12,699.40 12,701.70 0.0K
10:39 12,702.05 12,706.85 12,701.75 12,703.15 0.0K
10:40 12,701.45 12,702.25 12,696.50 12,697.85 0.0K
10:41 12,698.25 12,701.40 12,694.30 12,701.40 0.0K
10:42 12,702.85 12,709.20 12,702.65 12,708.15 0.0K
10:43 12,707.80 12,707.80 12,701.30 12,701.55 0.0K
10:44 12,702.45 12,702.45 12,694.30 12,694.70 0.0K
10:45 12,694.60 12,694.60 12,690.05 12,691.00 0.0K
10:46 12,691.40 12,691.60 12,682.60 12,683.80 0.0K
10:47 12,683.30 12,683.30 12,677.75 12,680.15 0.0K
10:48 12,679.00 12,679.00 12,669.30 12,670.05 0.0K
10:49 12,669.45 12,669.55 12,667.40 12,669.00 0.0K
10:50 12,667.55 12,667.85 12,664.75 12,664.75 0.0K
10:51 12,664.75 12,665.00 12,658.85 12,661.55 0.0K
10:52 12,661.50 12,672.95 12,661.50 12,672.95 0.0K
10:53 12,674.35 12,682.40 12,674.35 12,677.40 0.0K
10:54 12,677.70 12,680.95 12,676.75 12,680.95 0.0K
10:55 12,681.80 12,684.15 12,681.55 12,681.70 0.0K
10:56 12,681.20 12,682.65 12,678.15 12,682.25 0.0K
10:57 12,682.65 12,685.75 12,678.50 12,680.80 0.0K
10:58 12,681.55 12,684.60 12,681.10 12,684.60 0.0K
10:59 12,685.15 12,686.95 12,684.20 12,684.20 0.0K
11:00 12,685.00 12,690.40 12,682.60 12,690.35 0.0K
11:01 12,691.05 12,698.45 12,689.60 12,697.85 0.0K
11:02 12,698.40 12,698.85 12,694.90 12,695.90 0.0K
11:03 12,695.75 12,695.75 12,692.55 12,693.50 0.0K
11:04 12,694.10 12,694.55 12,689.45 12,693.10 0.0K
11:05 12,691.45 12,692.35 12,689.30 12,691.85 0.0K
11:06 12,692.95 12,696.05 12,692.60 12,694.95 0.0K
11:07 12,694.40 12,696.70 12,683.60 12,684.20 0.0K
11:08 12,684.70 12,687.70 12,683.65 12,683.65 0.0K
11:09 12,683.40 12,688.20 12,681.70 12,688.20 0.0K
11:10 12,689.85 12,690.80 12,686.45 12,686.45 0.0K
11:11 12,686.25 12,688.90 12,684.70 12,687.90 0.0K
11:12 12,688.95 12,689.50 12,685.35 12,685.65 0.0K
11:13 12,685.70 12,689.30 12,685.70 12,686.50 0.0K
11:14 12,688.55 12,690.30 12,684.75 12,688.65 0.0K
11:15 12,689.00 12,690.40 12,687.05 12,689.85 0.0K
11:16 12,690.35 12,692.35 12,690.35 12,690.95 0.0K
11:17 12,690.40 12,690.75 12,688.15 12,689.50 0.0K
11:18 12,689.60 12,700.05 12,689.05 12,699.85 0.0K
11:19 12,700.20 12,700.70 12,696.25 12,699.90 0.0K
11:20 12,699.30 12,707.55 12,699.30 12,706.85 0.0K
11:21 12,707.40 12,712.80 12,703.25 12,703.85 0.0K
11:22 12,704.00 12,707.55 12,703.40 12,707.55 0.0K
11:23 12,707.90 12,709.45 12,702.95 12,702.95 0.0K
11:24 12,703.05 12,706.70 12,702.15 12,705.60 0.0K
11:25 12,706.05 12,708.60 12,706.05 12,706.95 0.0K
11:26 12,707.75 12,710.75 12,706.95 12,707.95 0.0K
11:27 12,707.70 12,707.95 12,699.25 12,700.30 0.0K
11:28 12,700.75 12,701.95 12,698.25 12,701.95 0.0K
11:29 12,702.25 12,702.25 12,695.00 12,695.80 0.0K
11:30 12,695.50 12,705.50 12,695.50 12,704.65 0.0K
11:31 12,705.35 12,710.85 12,705.35 12,708.50 0.0K
11:32 12,707.15 12,707.75 12,706.35 12,707.40 0.0K
11:33 12,706.90 12,708.00 12,696.80 12,696.90 0.0K
11:34 12,697.10 12,699.15 12,695.65 12,699.15 0.0K
11:35 12,699.20 12,703.85 12,698.40 12,703.15 0.0K
11:36 12,702.05 12,702.05 12,696.90 12,698.70 0.0K
11:37 12,698.20 12,704.00 12,697.15 12,703.75 0.0K
11:38 12,703.25 12,703.25 12,696.50 12,698.55 0.0K
11:39 12,698.25 12,702.25 12,698.25 12,699.25 0.0K
11:40 12,700.55 12,702.40 12,699.85 12,701.05 0.0K
11:41 12,700.15 12,705.65 12,700.15 12,703.45 0.0K
11:42 12,702.25 12,703.15 12,701.10 12,702.35 0.0K
11:43 12,703.05 12,708.55 12,703.05 12,708.15 0.0K
11:44 12,707.85 12,708.80 12,706.45 12,707.60 0.0K
11:45 12,708.85 12,709.65 12,707.65 12,708.85 0.0K
11:46 12,708.30 12,712.25 12,708.20 12,712.00 0.0K
11:47 12,711.55 12,713.55 12,708.40 12,709.50 0.0K
11:48 12,709.05 12,710.50 12,703.60 12,705.00 0.0K
11:49 12,704.35 12,711.15 12,704.20 12,708.55 0.0K
11:50 12,708.70 12,713.85 12,708.00 12,713.15 0.0K
11:51 12,712.65 12,714.35 12,708.30 12,708.30 0.0K
11:52 12,706.45 12,709.00 12,706.45 12,707.90 0.0K
11:53 12,708.35 12,715.50 12,708.35 12,715.50 0.0K
11:54 12,715.60 12,719.25 12,715.60 12,718.35 0.0K
11:55 12,718.80 12,719.00 12,714.65 12,717.50 0.0K
11:56 12,717.10 12,721.80 12,717.10 12,721.65 0.0K
11:57 12,722.65 12,728.50 12,721.55 12,726.60 0.0K
11:58 12,726.65 12,735.35 12,726.00 12,735.05 0.0K
11:59 12,734.50 12,735.70 12,731.35 12,733.25 0.0K
12:00 12,734.05 12,741.10 12,734.05 12,740.85 0.0K
12:01 12,738.90 12,738.90 12,734.70 12,734.70 0.0K
12:02 12,734.45 12,734.75 12,729.80 12,730.70 0.0K
12:03 12,729.85 12,732.00 12,727.20 12,732.00 0.0K
12:04 12,731.95 12,739.80 12,731.95 12,738.95 0.0K
12:05 12,739.35 12,755.60 12,739.35 12,755.25 0.0K
12:06 12,755.90 12,760.35 12,753.60 12,753.85 0.0K
12:07 12,753.20 12,759.40 12,753.20 12,757.70 0.0K
12:08 12,756.55 12,757.70 12,750.80 12,750.80 0.0K
12:09 12,751.25 12,753.85 12,747.95 12,752.05 0.0K
12:10 12,753.20 12,758.80 12,753.20 12,758.75 0.0K
12:11 12,758.60 12,764.75 12,758.60 12,761.60 0.0K
12:12 12,760.40 12,760.40 12,756.65 12,758.10 0.0K
12:13 12,757.35 12,757.85 12,750.60 12,751.40 0.0K
12:14 12,752.75 12,754.15 12,751.70 12,754.05 0.0K
12:15 12,753.70 12,755.90 12,753.30 12,755.10 0.0K
12:16 12,755.45 12,756.80 12,754.65 12,754.80 0.0K
12:17 12,754.45 12,759.90 12,754.20 12,759.25 0.0K
12:18 12,759.65 12,759.65 12,756.95 12,757.95 0.0K
12:19 12,757.95 12,765.45 12,757.45 12,765.45 0.0K
12:20 12,765.65 12,765.65 12,758.35 12,759.15 0.0K
12:21 12,759.35 12,761.85 12,758.30 12,760.80 0.0K
12:22 12,760.75 12,761.50 12,759.65 12,761.20 0.0K
12:23 12,760.85 12,762.55 12,759.20 12,762.55 0.0K
12:24 12,762.65 12,764.90 12,755.95 12,755.95 0.0K
12:25 12,756.75 12,764.60 12,756.65 12,764.10 0.0K
12:26 12,765.20 12,774.50 12,765.20 12,772.50 0.0K
12:27 12,772.85 12,777.40 12,772.85 12,776.15 0.0K
12:28 12,775.75 12,775.75 12,772.05 12,773.00 0.0K
12:29 12,772.95 12,779.20 12,772.95 12,777.50 0.0K
12:30 12,777.55 12,780.45 12,777.15 12,780.45 0.0K
12:31 12,780.80 12,788.75 12,780.80 12,786.00 0.0K
12:32 12,785.55 12,787.70 12,784.00 12,786.30 0.0K
12:33 12,785.50 12,786.55 12,781.70 12,781.70 0.0K
12:34 12,782.10 12,782.35 12,777.10 12,777.90 0.0K
12:35 12,778.60 12,785.90 12,778.60 12,785.90 0.0K
12:36 12,786.25 12,788.75 12,785.20 12,788.75 0.0K
12:37 12,788.00 12,790.00 12,787.40 12,790.00 0.0K
12:38 12,788.95 12,790.10 12,786.50 12,787.80 0.0K
12:39 12,789.40 12,790.45 12,787.40 12,789.05 0.0K
12:40 12,788.85 12,790.05 12,787.00 12,787.90 0.0K
12:41 12,788.60 12,788.80 12,784.50 12,786.10 0.0K
12:42 12,784.70 12,785.20 12,776.50 12,776.50 0.0K
12:43 12,775.30 12,775.60 12,772.15 12,772.15 0.0K
12:44 12,772.35 12,772.60 12,770.45 12,771.30 0.0K
12:45 12,770.05 12,774.40 12,770.05 12,774.30 0.0K
12:46 12,775.90 12,778.95 12,773.65 12,773.75 0.0K
12:47 12,773.10 12,778.50 12,772.10 12,778.50 0.0K
12:48 12,778.10 12,781.05 12,778.10 12,779.60 0.0K
12:49 12,778.35 12,781.40 12,777.15 12,780.80 0.0K
12:50 12,780.40 12,784.70 12,780.40 12,784.35 0.0K
12:51 12,784.55 12,790.45 12,783.10 12,789.80 0.0K
12:52 12,790.55 12,791.05 12,789.35 12,790.30 0.0K
12:53 12,790.60 12,790.60 12,782.35 12,782.35 0.0K
12:54 12,783.15 12,783.15 12,779.60 12,779.60 0.0K
12:55 12,779.70 12,781.60 12,779.05 12,781.00 0.0K
12:56 12,780.75 12,785.65 12,780.75 12,784.75 0.0K
12:57 12,785.45 12,785.80 12,783.30 12,784.00 0.0K
12:58 12,785.30 12,793.00 12,785.30 12,792.35 0.0K
12:59 12,792.45 12,793.35 12,790.70 12,793.25 0.0K
13:00 12,794.30 12,801.10 12,794.30 12,800.30 0.0K
13:01 12,800.55 12,802.95 12,800.00 12,801.95 0.0K
13:02 12,800.85 12,801.25 12,797.95 12,797.95 0.0K
13:03 12,798.45 12,798.50 12,794.95 12,797.35 0.0K
13:04 12,797.25 12,798.80 12,795.95 12,795.95 0.0K
13:05 12,796.05 12,797.60 12,795.35 12,795.90 0.0K
13:06 12,795.45 12,795.55 12,790.95 12,794.15 0.0K
13:07 12,795.50 12,795.50 12,792.25 12,793.80 0.0K
13:08 12,794.25 12,798.45 12,793.70 12,797.40 0.0K
13:09 12,796.50 12,797.65 12,795.10 12,795.10 0.0K
13:10 12,794.55 12,796.85 12,792.65 12,793.40 0.0K
13:11 12,793.60 12,794.25 12,792.00 12,792.80 0.0K
13:12 12,793.60 12,800.05 12,793.00 12,800.05 0.0K
13:13 12,800.90 12,801.20 12,796.75 12,797.10 0.0K
13:14 12,796.90 12,796.90 12,788.90 12,791.65 0.0K
13:15 12,792.15 12,793.15 12,790.25 12,792.50 0.0K
13:16 12,792.05 12,799.50 12,792.05 12,799.50 0.0K
13:17 12,799.50 12,799.85 12,796.90 12,797.30 0.0K
13:18 12,797.00 12,797.80 12,795.25 12,796.65 0.0K
13:19 12,797.25 12,797.25 12,792.85 12,792.85 0.0K
13:20 12,793.70 12,797.35 12,793.40 12,794.25 0.0K
13:21 12,794.35 12,794.35 12,790.85 12,792.25 0.0K
13:22 12,792.40 12,794.85 12,792.40 12,794.80 0.0K
13:23 12,793.70 12,795.05 12,791.70 12,795.05 0.0K
13:24 12,795.25 12,796.55 12,794.25 12,794.40 0.0K
13:25 12,795.50 12,795.50 12,791.05 12,791.85 0.0K
13:26 12,791.90 12,791.90 12,789.40 12,789.95 0.0K
13:27 12,789.75 12,789.75 12,780.75 12,781.25 0.0K
13:28 12,780.60 12,780.60 12,772.65 12,777.20 0.0K
13:29 12,777.45 12,781.05 12,777.25 12,777.50 0.0K
13:30 12,778.00 12,782.60 12,773.65 12,782.60 0.0K
13:31 12,782.30 12,786.10 12,781.75 12,786.10 0.0K
13:32 12,786.60 12,789.90 12,786.05 12,789.30 0.0K
13:33 12,789.65 12,797.40 12,789.35 12,796.40 0.0K
13:34 12,796.15 12,797.75 12,793.25 12,793.25 0.0K
13:35 12,793.70 12,794.55 12,792.45 12,794.55 0.0K
13:36 12,793.60 12,793.60 12,790.90 12,791.40 0.0K
13:37 12,791.85 12,795.65 12,791.30 12,792.20 0.0K
13:38 12,792.50 12,794.70 12,791.10 12,791.10 0.0K
13:39 12,791.70 12,796.60 12,791.25 12,795.80 0.0K
13:40 12,795.90 12,797.85 12,794.65 12,797.80 0.0K
13:41 12,798.15 12,799.25 12,796.50 12,798.50 0.0K
13:42 12,798.50 12,803.20 12,798.50 12,803.20 0.0K
13:43 12,803.05 12,804.20 12,801.50 12,801.80 0.0K
13:44 12,801.15 12,804.75 12,801.15 12,804.35 0.0K
13:45 12,804.40 12,810.20 12,804.40 12,809.45 0.0K
13:46 12,810.15 12,817.80 12,810.10 12,817.80 0.0K
13:47 12,818.40 12,819.35 12,816.50 12,818.25 0.0K
13:48 12,818.30 12,820.15 12,818.05 12,820.15 0.0K
13:49 12,819.65 12,820.45 12,818.40 12,820.30 0.0K
13:50 12,820.00 12,821.65 12,819.30 12,821.50 0.0K
13:51 12,821.05 12,824.05 12,821.05 12,822.15 0.0K
13:52 12,821.85 12,822.15 12,819.80 12,821.30 0.0K
13:53 12,821.70 12,824.00 12,820.20 12,821.50 0.0K
13:54 12,820.85 12,827.20 12,819.45 12,826.80 0.0K
13:55 12,827.70 12,829.70 12,825.75 12,827.85 0.0K
13:56 12,829.20 12,829.50 12,825.30 12,826.40 0.0K
13:57 12,826.80 12,827.15 12,824.60 12,824.95 0.0K
13:58 12,825.05 12,825.05 12,821.15 12,822.50 0.0K
13:59 12,823.30 12,824.35 12,821.85 12,821.85 0.0K
14:00 12,821.60 12,826.70 12,821.25 12,821.65 0.0K
14:01 12,822.30 12,823.50 12,821.05 12,822.60 0.0K
14:02 12,821.80 12,822.35 12,815.90 12,816.80 0.0K
14:03 12,816.45 12,817.20 12,811.45 12,816.55 0.0K
14:04 12,816.05 12,820.10 12,816.05 12,817.60 0.0K
14:05 12,817.90 12,819.35 12,817.45 12,819.35 0.0K
14:06 12,819.65 12,821.50 12,819.45 12,820.05 0.0K
14:07 12,820.10 12,822.00 12,819.50 12,821.10 0.0K
14:08 12,820.85 12,822.45 12,820.75 12,822.20 0.0K
14:09 12,822.95 12,830.40 12,822.80 12,830.40 0.0K
14:10 12,830.15 12,830.15 12,827.90 12,828.70 0.0K
14:11 12,829.15 12,830.05 12,828.50 12,828.60 0.0K
14:12 12,828.90 12,829.80 12,828.25 12,829.40 0.0K
14:13 12,828.35 12,828.75 12,824.45 12,825.60 0.0K
14:14 12,825.25 12,826.80 12,825.00 12,826.55 0.0K
14:15 12,827.85 12,835.70 12,827.85 12,834.75 0.0K
14:16 12,835.20 12,835.55 12,832.75 12,832.75 0.0K
14:17 12,833.30 12,834.75 12,832.70 12,833.90 0.0K
14:18 12,834.55 12,834.55 12,829.50 12,831.90 0.0K
14:19 12,831.40 12,832.80 12,829.00 12,831.60 0.0K
14:20 12,831.45 12,833.95 12,831.05 12,831.05 0.0K
14:21 12,831.25 12,837.05 12,831.25 12,836.60 0.0K
14:22 12,837.70 12,839.65 12,836.75 12,836.75 0.0K
14:23 12,837.15 12,840.00 12,836.90 12,839.55 0.0K
14:24 12,839.70 12,840.20 12,833.95 12,833.95 0.0K
14:25 12,834.40 12,834.40 12,829.90 12,829.90 0.0K
14:26 12,830.30 12,831.50 12,829.15 12,830.95 0.0K
14:27 12,830.30 12,832.55 12,828.70 12,831.55 0.0K
14:28 12,831.20 12,833.75 12,831.10 12,833.50 0.0K
14:29 12,833.50 12,835.85 12,833.10 12,835.05 0.0K
14:30 12,835.70 12,842.00 12,835.60 12,838.55 0.0K
14:31 12,839.45 12,843.05 12,838.00 12,843.05 0.0K
14:32 12,843.50 12,846.25 12,843.50 12,844.70 0.0K
14:33 12,843.70 12,849.25 12,843.70 12,849.25 0.0K
14:34 12,849.45 12,853.35 12,849.45 12,851.70 0.0K
14:35 12,850.90 12,855.40 12,848.75 12,848.75 0.0K
14:36 12,848.95 12,851.30 12,845.35 12,851.30 0.0K
14:37 12,852.50 12,853.75 12,849.15 12,849.65 0.0K
14:38 12,850.00 12,854.10 12,849.95 12,851.50 0.0K
14:39 12,850.85 12,851.90 12,849.75 12,851.60 0.0K
14:40 12,852.00 12,853.25 12,848.10 12,848.85 0.0K
14:41 12,848.05 12,848.05 12,842.60 12,842.60 0.0K
14:42 12,842.85 12,848.15 12,842.50 12,848.15 0.0K
14:43 12,846.90 12,849.00 12,846.00 12,849.00 0.0K
14:44 12,848.50 12,848.65 12,844.95 12,845.40 0.0K
14:45 12,843.55 12,846.35 12,842.45 12,846.35 0.0K
14:46 12,845.90 12,852.05 12,845.90 12,850.70 0.0K
14:47 12,850.00 12,853.90 12,850.00 12,853.90 0.0K
14:48 12,854.65 12,858.15 12,854.45 12,856.20 0.0K
14:49 12,855.75 12,857.50 12,854.95 12,856.70 0.0K
14:50 12,855.60 12,857.35 12,854.75 12,855.50 0.0K
14:51 12,855.40 12,857.85 12,854.50 12,857.85 0.0K
14:52 12,857.35 12,859.35 12,856.80 12,858.60 0.0K
14:53 12,858.00 12,860.35 12,858.00 12,859.25 0.0K
14:54 12,859.75 12,861.30 12,858.10 12,860.00 0.0K
14:55 12,859.70 12,860.50 12,856.45 12,857.70 0.0K
14:56 12,859.25 12,859.25 12,855.80 12,857.50 0.0K
14:57 12,857.25 12,857.25 12,852.95 12,854.50 0.0K
14:58 12,854.00 12,854.45 12,850.60 12,851.70 0.0K
14:59 12,852.15 12,853.80 12,850.55 12,853.80 0.0K
15:00 12,857.10 12,857.10 12,838.20 12,851.00 0.0K
15:01 12,850.65 12,855.75 12,850.05 12,854.60 0.0K
15:02 12,854.70 12,855.60 12,852.95 12,853.90 0.0K
15:03 12,853.20 12,856.60 12,852.95 12,855.40 0.0K
15:04 12,855.70 12,860.10 12,855.05 12,857.60 0.0K
15:05 12,858.25 12,859.40 12,855.30 12,857.00 0.0K
15:06 12,858.20 12,861.05 12,857.70 12,860.30 0.0K
15:07 12,860.90 12,862.80 12,859.85 12,862.80 0.0K
15:08 12,863.30 12,866.00 12,863.30 12,866.00 0.0K
15:09 12,865.95 12,867.60 12,865.50 12,867.60 0.0K
15:10 12,866.60 12,866.60 12,862.60 12,864.20 0.0K
15:11 12,864.20 12,865.50 12,862.80 12,864.35 0.0K
15:12 12,864.90 12,865.15 12,863.30 12,863.30 0.0K
15:13 12,862.55 12,863.80 12,861.45 12,861.45 0.0K
15:14 12,860.45 12,862.10 12,860.10 12,861.30 0.0K
15:15 12,862.40 12,865.45 12,861.85 12,863.35 0.0K
15:16 12,864.40 12,864.40 12,861.70 12,863.90 0.0K
15:17 12,864.75 12,866.00 12,864.30 12,866.00 0.0K
15:18 12,866.50 12,866.50 12,864.00 12,865.25 0.0K
15:19 12,865.90 12,866.10 12,864.75 12,864.75 0.0K
15:20 12,864.70 12,864.70 12,861.10 12,861.45 0.0K
15:21 12,861.90 12,863.05 12,860.75 12,861.40 0.0K
15:22 12,862.55 12,865.50 12,862.55 12,865.50 0.0K
15:23 12,865.50 12,865.50 12,860.30 12,862.65 0.0K
15:24 12,863.30 12,866.55 12,862.80 12,865.70 0.0K
15:25 12,866.15 12,868.75 12,866.15 12,867.15 0.0K
15:26 12,867.95 12,867.95 12,865.00 12,866.55 0.0K
15:27 12,866.60 12,867.70 12,865.75 12,867.65 0.0K
15:28 12,865.95 12,867.80 12,864.10 12,865.85 0.0K
15:29 12,864.50 12,869.75 12,861.10 12,861.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available