Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,599.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,798.95 12,798.95 12,798.95 12,798.95 0.0K
09:15 12,794.25 12,794.25 12,733.50 12,733.50 0.0K
09:16 12,732.75 12,749.50 12,732.75 12,742.30 0.0K
09:17 12,743.80 12,745.75 12,734.40 12,734.80 0.0K
09:18 12,737.70 12,737.70 12,725.65 12,728.75 0.0K
09:19 12,725.60 12,726.25 12,705.50 12,705.50 0.0K
09:20 12,705.80 12,717.55 12,702.80 12,711.75 0.0K
09:21 12,714.50 12,720.50 12,713.20 12,716.05 0.0K
09:22 12,716.70 12,720.95 12,706.75 12,706.75 0.0K
09:23 12,704.85 12,709.45 12,698.40 12,709.45 0.0K
09:24 12,707.85 12,716.00 12,695.30 12,695.30 0.0K
09:25 12,696.40 12,702.45 12,693.30 12,693.60 0.0K
09:26 12,693.95 12,695.60 12,690.10 12,695.40 0.0K
09:27 12,700.05 12,704.35 12,699.45 12,699.45 0.0K
09:28 12,697.80 12,710.40 12,697.80 12,704.00 0.0K
09:29 12,706.30 12,709.35 12,696.55 12,696.55 0.0K
09:30 12,697.35 12,700.45 12,696.10 12,698.55 0.0K
09:31 12,697.00 12,713.45 12,695.15 12,704.20 0.0K
09:32 12,703.95 12,704.35 12,693.40 12,693.60 0.0K
09:33 12,692.55 12,699.80 12,690.20 12,698.35 0.0K
09:34 12,698.30 12,702.00 12,694.90 12,694.90 0.0K
09:35 12,693.60 12,693.60 12,681.60 12,683.15 0.0K
09:36 12,683.65 12,688.40 12,678.40 12,678.40 0.0K
09:37 12,679.20 12,681.30 12,674.55 12,675.10 0.0K
09:38 12,675.10 12,678.60 12,666.90 12,668.25 0.0K
09:39 12,668.25 12,670.60 12,664.20 12,666.30 0.0K
09:40 12,665.90 12,665.90 12,659.70 12,663.10 0.0K
09:41 12,662.65 12,683.20 12,662.55 12,683.20 0.0K
09:42 12,683.60 12,683.60 12,674.65 12,674.75 0.0K
09:43 12,675.00 12,675.00 12,666.30 12,666.30 0.0K
09:44 12,665.85 12,666.85 12,662.80 12,663.25 0.0K
09:45 12,664.30 12,664.30 12,651.45 12,651.70 0.0K
09:46 12,652.40 12,653.95 12,648.10 12,650.80 0.0K
09:47 12,651.95 12,658.00 12,651.30 12,654.10 0.0K
09:48 12,654.15 12,654.45 12,651.45 12,654.45 0.0K
09:49 12,654.40 12,658.25 12,652.25 12,655.45 0.0K
09:50 12,655.55 12,655.55 12,639.15 12,640.50 0.0K
09:51 12,640.25 12,660.30 12,640.25 12,660.00 0.0K
09:52 12,659.50 12,681.30 12,658.90 12,680.80 0.0K
09:53 12,680.70 12,683.45 12,676.10 12,677.55 0.0K
09:54 12,678.50 12,678.50 12,667.85 12,669.05 0.0K
09:55 12,669.85 12,669.85 12,664.70 12,664.90 0.0K
09:56 12,664.25 12,666.10 12,658.70 12,666.10 0.0K
09:57 12,666.00 12,667.45 12,664.85 12,667.15 0.0K
09:58 12,667.60 12,672.15 12,667.25 12,668.75 0.0K
09:59 12,671.00 12,671.85 12,668.15 12,668.15 0.0K
10:00 12,667.00 12,667.45 12,659.95 12,661.40 0.0K
10:01 12,662.15 12,666.65 12,661.15 12,663.65 0.0K
10:02 12,663.70 12,663.70 12,657.00 12,657.65 0.0K
10:03 12,656.40 12,657.55 12,639.45 12,640.50 0.0K
10:04 12,642.05 12,643.10 12,638.10 12,642.10 0.0K
10:05 12,641.45 12,641.45 12,633.90 12,635.40 0.0K
10:06 12,635.55 12,640.25 12,633.55 12,633.60 0.0K
10:07 12,633.15 12,633.15 12,626.85 12,628.55 0.0K
10:08 12,630.15 12,634.35 12,630.15 12,631.80 0.0K
10:09 12,632.50 12,642.35 12,631.30 12,642.35 0.0K
10:10 12,643.05 12,643.05 12,635.85 12,635.85 0.0K
10:11 12,636.05 12,638.70 12,626.60 12,626.60 0.0K
10:12 12,626.05 12,626.05 12,618.40 12,620.20 0.0K
10:13 12,619.05 12,625.10 12,617.85 12,625.10 0.0K
10:14 12,625.65 12,638.40 12,623.20 12,637.30 0.0K
10:15 12,635.75 12,635.75 12,625.35 12,627.80 0.0K
10:16 12,629.35 12,639.40 12,629.35 12,638.30 0.0K
10:17 12,636.95 12,644.00 12,636.95 12,644.00 0.0K
10:18 12,644.70 12,648.45 12,643.50 12,648.05 0.0K
10:19 12,648.40 12,654.10 12,648.40 12,654.10 0.0K
10:20 12,655.30 12,657.25 12,653.40 12,655.30 0.0K
10:21 12,656.00 12,667.75 12,655.70 12,667.75 0.0K
10:22 12,667.45 12,667.65 12,665.05 12,666.55 0.0K
10:23 12,666.15 12,666.15 12,660.05 12,663.00 0.0K
10:24 12,662.25 12,668.15 12,662.25 12,667.85 0.0K
10:25 12,668.00 12,668.00 12,658.85 12,659.90 0.0K
10:26 12,659.10 12,659.10 12,647.50 12,647.50 0.0K
10:27 12,646.35 12,646.35 12,641.30 12,643.40 0.0K
10:28 12,644.70 12,646.20 12,642.35 12,643.55 0.0K
10:29 12,642.70 12,645.00 12,640.45 12,640.45 0.0K
10:30 12,641.00 12,641.00 12,627.85 12,627.85 0.0K
10:31 12,626.85 12,628.00 12,623.70 12,627.80 0.0K
10:32 12,628.00 12,632.75 12,628.00 12,628.95 0.0K
10:33 12,628.60 12,630.85 12,627.90 12,630.70 0.0K
10:34 12,629.25 12,629.40 12,621.85 12,621.85 0.0K
10:35 12,624.20 12,624.20 12,611.80 12,611.80 0.0K
10:36 12,609.95 12,610.25 12,606.70 12,609.25 0.0K
10:37 12,609.45 12,616.30 12,609.05 12,616.30 0.0K
10:38 12,615.90 12,615.90 12,611.05 12,611.15 0.0K
10:39 12,609.75 12,614.65 12,609.70 12,613.00 0.0K
10:40 12,612.05 12,612.05 12,608.55 12,610.35 0.0K
10:41 12,610.90 12,614.60 12,610.90 12,611.65 0.0K
10:42 12,611.90 12,620.50 12,610.60 12,618.35 0.0K
10:43 12,617.25 12,617.25 12,606.45 12,608.10 0.0K
10:44 12,609.85 12,609.85 12,606.30 12,607.00 0.0K
10:45 12,606.75 12,606.75 12,599.85 12,600.05 0.0K
10:46 12,599.70 12,609.95 12,599.70 12,606.50 0.0K
10:47 12,606.75 12,609.55 12,605.00 12,609.55 0.0K
10:48 12,609.10 12,615.00 12,609.10 12,612.35 0.0K
10:49 12,611.85 12,611.85 12,606.35 12,608.85 0.0K
10:50 12,608.50 12,609.25 12,606.45 12,608.25 0.0K
10:51 12,607.85 12,607.85 12,601.70 12,603.55 0.0K
10:52 12,604.05 12,608.70 12,603.30 12,607.90 0.0K
10:53 12,607.15 12,610.20 12,607.15 12,608.60 0.0K
10:54 12,607.90 12,607.90 12,603.30 12,606.70 0.0K
10:55 12,606.55 12,606.55 12,600.15 12,600.15 0.0K
10:56 12,599.65 12,600.85 12,596.75 12,596.75 0.0K
10:57 12,596.85 12,600.50 12,593.75 12,594.40 0.0K
10:58 12,594.45 12,595.60 12,590.85 12,595.05 0.0K
10:59 12,594.30 12,595.50 12,593.65 12,593.90 0.0K
11:00 12,593.95 12,598.20 12,588.35 12,598.20 0.0K
11:01 12,598.55 12,600.90 12,596.95 12,600.90 0.0K
11:02 12,601.30 12,604.55 12,599.20 12,604.55 0.0K
11:03 12,605.30 12,606.25 12,598.40 12,599.30 0.0K
11:04 12,598.90 12,599.90 12,595.75 12,595.75 0.0K
11:05 12,595.25 12,596.75 12,592.80 12,592.80 0.0K
11:06 12,593.60 12,597.40 12,591.75 12,592.60 0.0K
11:07 12,593.05 12,593.65 12,588.20 12,588.75 0.0K
11:08 12,588.50 12,595.25 12,588.50 12,590.60 0.0K
11:09 12,589.80 12,589.80 12,585.90 12,586.35 0.0K
11:10 12,586.60 12,587.65 12,583.40 12,584.20 0.0K
11:11 12,584.60 12,588.65 12,583.10 12,586.20 0.0K
11:12 12,586.45 12,588.15 12,582.15 12,588.00 0.0K
11:13 12,588.10 12,590.45 12,587.60 12,589.45 0.0K
11:14 12,588.75 12,595.45 12,588.75 12,595.45 0.0K
11:15 12,594.70 12,594.70 12,591.10 12,592.55 0.0K
11:16 12,589.25 12,590.10 12,588.70 12,589.45 0.0K
11:17 12,587.75 12,588.50 12,585.50 12,586.20 0.0K
11:18 12,586.45 12,592.70 12,585.65 12,589.70 0.0K
11:19 12,588.85 12,589.50 12,585.30 12,585.30 0.0K
11:20 12,585.45 12,585.45 12,578.50 12,578.50 0.0K
11:21 12,578.60 12,584.30 12,578.60 12,584.30 0.0K
11:22 12,583.55 12,584.85 12,582.90 12,582.90 0.0K
11:23 12,582.65 12,584.85 12,581.70 12,581.70 0.0K
11:24 12,581.30 12,581.65 12,578.70 12,580.25 0.0K
11:25 12,580.00 12,588.25 12,579.60 12,585.85 0.0K
11:26 12,584.75 12,589.85 12,584.30 12,587.55 0.0K
11:27 12,587.85 12,596.90 12,587.15 12,596.10 0.0K
11:28 12,596.95 12,603.20 12,596.70 12,601.05 0.0K
11:29 12,602.20 12,603.10 12,601.25 12,602.90 0.0K
11:30 12,603.25 12,604.00 12,593.50 12,593.50 0.0K
11:31 12,594.20 12,594.65 12,586.95 12,586.95 0.0K
11:32 12,587.40 12,588.40 12,584.40 12,584.40 0.0K
11:33 12,583.65 12,584.65 12,581.70 12,583.55 0.0K
11:34 12,583.95 12,584.75 12,582.60 12,584.75 0.0K
11:35 12,584.60 12,585.75 12,576.05 12,576.05 0.0K
11:36 12,576.95 12,577.95 12,576.30 12,577.10 0.0K
11:37 12,577.15 12,584.05 12,577.15 12,582.00 0.0K
11:38 12,581.75 12,594.25 12,581.75 12,591.95 0.0K
11:39 12,591.60 12,592.85 12,587.75 12,587.75 0.0K
11:40 12,587.60 12,587.85 12,586.05 12,586.05 0.0K
11:41 12,585.85 12,587.00 12,584.95 12,584.95 0.0K
11:42 12,585.05 12,585.05 12,580.75 12,580.75 0.0K
11:43 12,581.45 12,582.30 12,577.25 12,577.25 0.0K
11:44 12,577.80 12,582.40 12,577.15 12,581.00 0.0K
11:45 12,581.90 12,581.90 12,578.80 12,580.45 0.0K
11:46 12,581.40 12,582.70 12,579.40 12,581.45 0.0K
11:47 12,582.10 12,586.80 12,579.95 12,586.80 0.0K
11:48 12,586.75 12,589.50 12,585.90 12,588.05 0.0K
11:49 12,587.80 12,595.30 12,587.60 12,594.40 0.0K
11:50 12,595.35 12,598.25 12,595.35 12,597.30 0.0K
11:51 12,597.90 12,606.20 12,597.90 12,602.75 0.0K
11:52 12,604.60 12,604.60 12,600.65 12,601.95 0.0K
11:53 12,601.60 12,602.85 12,600.65 12,602.85 0.0K
11:54 12,604.35 12,608.50 12,604.35 12,605.25 0.0K
11:55 12,605.35 12,607.05 12,602.00 12,607.05 0.0K
11:56 12,607.40 12,607.50 12,603.75 12,604.55 0.0K
11:57 12,603.85 12,603.85 12,598.50 12,598.50 0.0K
11:58 12,598.15 12,598.15 12,588.10 12,591.40 0.0K
11:59 12,590.80 12,598.25 12,590.80 12,593.90 0.0K
12:00 12,594.30 12,596.05 12,593.45 12,594.00 0.0K
12:01 12,594.10 12,603.75 12,592.00 12,603.75 0.0K
12:02 12,605.00 12,629.65 12,605.00 12,629.65 0.0K
12:03 12,633.20 12,652.95 12,633.20 12,646.00 0.0K
12:04 12,645.65 12,650.05 12,640.50 12,650.05 0.0K
12:05 12,654.95 12,660.65 12,649.50 12,649.50 0.0K
12:06 12,651.40 12,662.80 12,651.40 12,660.00 0.0K
12:07 12,660.70 12,671.55 12,660.70 12,665.50 0.0K
12:08 12,665.65 12,670.65 12,657.05 12,657.05 0.0K
12:09 12,655.10 12,666.60 12,653.25 12,666.60 0.0K
12:10 12,664.15 12,665.25 12,659.05 12,660.35 0.0K
12:11 12,661.00 12,661.30 12,643.40 12,647.05 0.0K
12:12 12,648.90 12,655.35 12,646.20 12,655.35 0.0K
12:13 12,656.65 12,663.35 12,656.30 12,660.15 0.0K
12:14 12,660.65 12,665.95 12,654.20 12,665.10 0.0K
12:15 12,665.25 12,665.25 12,652.05 12,654.20 0.0K
12:16 12,654.35 12,657.95 12,653.15 12,657.55 0.0K
12:17 12,656.15 12,661.60 12,654.25 12,661.05 0.0K
12:18 12,662.40 12,670.50 12,660.45 12,670.50 0.0K
12:19 12,669.50 12,675.35 12,669.25 12,675.35 0.0K
12:20 12,676.85 12,680.45 12,676.65 12,679.85 0.0K
12:21 12,678.60 12,688.10 12,678.60 12,682.45 0.0K
12:22 12,685.05 12,685.05 12,675.90 12,677.70 0.0K
12:23 12,677.40 12,679.90 12,675.25 12,679.55 0.0K
12:24 12,679.45 12,679.45 12,673.60 12,673.60 0.0K
12:25 12,673.40 12,676.75 12,673.40 12,676.75 0.0K
12:26 12,675.95 12,676.55 12,673.25 12,676.55 0.0K
12:27 12,676.90 12,678.70 12,670.30 12,670.30 0.0K
12:28 12,669.15 12,675.10 12,669.15 12,674.35 0.0K
12:29 12,674.15 12,676.20 12,673.20 12,676.10 0.0K
12:30 12,677.30 12,679.40 12,677.30 12,679.40 0.0K
12:31 12,679.10 12,679.10 12,669.30 12,669.55 0.0K
12:32 12,669.50 12,672.75 12,669.05 12,670.55 0.0K
12:33 12,671.55 12,673.65 12,670.85 12,672.80 0.0K
12:34 12,673.65 12,675.90 12,673.65 12,674.50 0.0K
12:35 12,675.50 12,676.40 12,675.05 12,676.10 0.0K
12:36 12,675.10 12,675.10 12,669.45 12,673.40 0.0K
12:37 12,672.25 12,672.25 12,664.95 12,664.95 0.0K
12:38 12,664.85 12,665.10 12,657.80 12,658.30 0.0K
12:39 12,657.90 12,657.90 12,652.10 12,653.40 0.0K
12:40 12,653.15 12,655.50 12,652.90 12,653.65 0.0K
12:41 12,653.80 12,653.80 12,645.90 12,646.95 0.0K
12:42 12,647.55 12,651.10 12,647.55 12,651.10 0.0K
12:43 12,652.00 12,655.60 12,650.70 12,653.45 0.0K
12:44 12,653.25 12,655.50 12,653.25 12,654.90 0.0K
12:45 12,654.25 12,662.30 12,654.25 12,661.95 0.0K
12:46 12,663.25 12,666.30 12,660.55 12,661.10 0.0K
12:47 12,661.75 12,661.95 12,657.90 12,659.40 0.0K
12:48 12,660.05 12,660.85 12,659.05 12,660.25 0.0K
12:49 12,661.05 12,661.60 12,656.75 12,657.10 0.0K
12:50 12,656.55 12,656.70 12,648.60 12,649.60 0.0K
12:51 12,649.85 12,651.05 12,638.90 12,638.90 0.0K
12:52 12,637.40 12,637.40 12,629.40 12,630.15 0.0K
12:53 12,631.10 12,635.60 12,629.40 12,632.40 0.0K
12:54 12,631.70 12,639.65 12,631.70 12,639.65 0.0K
12:55 12,639.25 12,647.80 12,638.60 12,647.80 0.0K
12:56 12,647.95 12,649.60 12,645.80 12,645.80 0.0K
12:57 12,646.20 12,650.60 12,646.20 12,649.95 0.0K
12:58 12,651.60 12,654.50 12,651.60 12,652.75 0.0K
12:59 12,654.00 12,655.00 12,652.90 12,655.00 0.0K
13:00 12,656.30 12,660.05 12,653.20 12,656.90 0.0K
13:01 12,656.30 12,661.45 12,654.75 12,660.05 0.0K
13:02 12,658.65 12,664.90 12,658.15 12,664.85 0.0K
13:03 12,665.05 12,667.50 12,665.05 12,666.30 0.0K
13:04 12,665.40 12,666.30 12,661.60 12,661.60 0.0K
13:05 12,662.25 12,662.35 12,654.70 12,656.95 0.0K
13:06 12,656.75 12,656.85 12,652.35 12,654.45 0.0K
13:07 12,655.35 12,657.05 12,655.00 12,655.60 0.0K
13:08 12,654.95 12,659.05 12,654.95 12,656.75 0.0K
13:09 12,656.95 12,656.95 12,653.90 12,656.40 0.0K
13:10 12,656.80 12,658.75 12,655.55 12,657.75 0.0K
13:11 12,657.25 12,658.95 12,654.60 12,655.20 0.0K
13:12 12,654.90 12,657.75 12,652.85 12,657.75 0.0K
13:13 12,658.80 12,661.90 12,658.80 12,660.65 0.0K
13:14 12,661.65 12,662.65 12,660.45 12,661.55 0.0K
13:15 12,660.95 12,663.40 12,659.05 12,660.70 0.0K
13:16 12,661.85 12,667.35 12,661.20 12,666.65 0.0K
13:17 12,666.20 12,670.90 12,665.75 12,670.60 0.0K
13:18 12,670.10 12,670.10 12,666.95 12,669.85 0.0K
13:19 12,669.95 12,672.60 12,669.30 12,670.75 0.0K
13:20 12,670.10 12,671.10 12,667.05 12,667.35 0.0K
13:21 12,667.25 12,667.25 12,663.50 12,664.90 0.0K
13:22 12,665.05 12,668.45 12,664.25 12,664.80 0.0K
13:23 12,665.45 12,665.45 12,661.60 12,661.60 0.0K
13:24 12,661.15 12,661.15 12,657.65 12,657.65 0.0K
13:25 12,658.10 12,663.20 12,657.55 12,663.20 0.0K
13:26 12,664.00 12,664.95 12,662.35 12,664.85 0.0K
13:27 12,665.45 12,666.45 12,663.35 12,666.45 0.0K
13:28 12,666.60 12,667.95 12,664.10 12,664.10 0.0K
13:29 12,663.60 12,671.35 12,663.60 12,671.05 0.0K
13:30 12,670.35 12,676.50 12,670.35 12,676.50 0.0K
13:31 12,675.55 12,680.15 12,675.45 12,675.70 0.0K
13:32 12,674.70 12,674.70 12,668.60 12,669.45 0.0K
13:33 12,669.10 12,670.60 12,662.35 12,662.35 0.0K
13:34 12,661.20 12,669.25 12,661.10 12,669.25 0.0K
13:35 12,669.75 12,669.75 12,664.85 12,665.10 0.0K
13:36 12,665.10 12,665.10 12,658.80 12,663.15 0.0K
13:37 12,663.70 12,664.50 12,662.65 12,664.40 0.0K
13:38 12,665.95 12,668.35 12,665.50 12,668.20 0.0K
13:39 12,669.70 12,670.20 12,668.15 12,669.50 0.0K
13:40 12,669.50 12,669.95 12,668.15 12,669.95 0.0K
13:41 12,669.05 12,669.05 12,663.75 12,663.75 0.0K
13:42 12,663.65 12,663.65 12,650.10 12,651.55 0.0K
13:43 12,650.90 12,653.50 12,650.90 12,651.70 0.0K
13:44 12,651.40 12,655.85 12,650.15 12,655.20 0.0K
13:45 12,655.90 12,661.70 12,651.20 12,653.35 0.0K
13:46 12,653.05 12,655.55 12,652.35 12,654.50 0.0K
13:47 12,653.50 12,655.90 12,652.30 12,652.30 0.0K
13:48 12,650.75 12,651.65 12,649.20 12,649.90 0.0K
13:49 12,650.55 12,651.45 12,648.95 12,649.95 0.0K
13:50 12,646.40 12,649.05 12,645.10 12,645.10 0.0K
13:51 12,642.85 12,642.85 12,639.70 12,641.60 0.0K
13:52 12,641.45 12,647.60 12,641.45 12,647.50 0.0K
13:53 12,646.85 12,650.00 12,646.85 12,649.20 0.0K
13:54 12,648.60 12,650.95 12,647.30 12,649.50 0.0K
13:55 12,650.00 12,650.50 12,648.65 12,648.95 0.0K
13:56 12,648.80 12,652.35 12,648.50 12,652.35 0.0K
13:57 12,651.95 12,658.50 12,651.95 12,658.50 0.0K
13:58 12,657.80 12,663.35 12,657.80 12,662.70 0.0K
13:59 12,661.90 12,661.90 12,659.40 12,660.80 0.0K
14:00 12,658.75 12,660.25 12,655.60 12,656.75 0.0K
14:01 12,656.40 12,656.40 12,653.85 12,654.45 0.0K
14:02 12,654.10 12,654.55 12,653.00 12,653.25 0.0K
14:03 12,653.75 12,656.45 12,653.75 12,655.55 0.0K
14:04 12,654.20 12,654.20 12,651.25 12,652.05 0.0K
14:05 12,651.65 12,654.75 12,651.30 12,652.00 0.0K
14:06 12,652.10 12,653.45 12,651.40 12,652.35 0.0K
14:07 12,653.00 12,655.65 12,653.00 12,655.40 0.0K
14:08 12,655.80 12,657.95 12,654.55 12,657.90 0.0K
14:09 12,657.35 12,662.30 12,657.35 12,659.65 0.0K
14:10 12,659.50 12,660.50 12,655.05 12,656.60 0.0K
14:11 12,656.80 12,659.80 12,656.80 12,658.15 0.0K
14:12 12,658.45 12,660.75 12,655.95 12,655.95 0.0K
14:13 12,655.85 12,657.45 12,649.35 12,649.35 0.0K
14:14 12,648.25 12,648.90 12,645.70 12,648.90 0.0K
14:15 12,649.30 12,649.40 12,647.65 12,648.10 0.0K
14:16 12,649.00 12,652.85 12,648.30 12,652.85 0.0K
14:17 12,653.65 12,656.25 12,652.85 12,653.90 0.0K
14:18 12,653.95 12,653.95 12,649.55 12,653.50 0.0K
14:19 12,653.90 12,659.55 12,653.55 12,657.05 0.0K
14:20 12,656.80 12,659.10 12,656.75 12,657.30 0.0K
14:21 12,657.15 12,658.15 12,654.10 12,654.45 0.0K
14:22 12,655.25 12,657.95 12,655.25 12,657.55 0.0K
14:23 12,658.05 12,659.05 12,658.00 12,658.50 0.0K
14:24 12,657.80 12,657.80 12,655.25 12,655.25 0.0K
14:25 12,654.70 12,655.60 12,651.35 12,651.35 0.0K
14:26 12,650.70 12,652.10 12,649.80 12,651.45 0.0K
14:27 12,649.60 12,650.35 12,646.30 12,647.65 0.0K
14:28 12,646.40 12,646.80 12,643.40 12,643.40 0.0K
14:29 12,644.20 12,644.20 12,639.20 12,641.85 0.0K
14:30 12,641.75 12,641.75 12,636.00 12,636.00 0.0K
14:31 12,635.25 12,635.25 12,631.65 12,631.65 0.0K
14:32 12,630.65 12,633.70 12,628.45 12,633.70 0.0K
14:33 12,633.50 12,633.55 12,630.45 12,630.65 0.0K
14:34 12,631.90 12,633.30 12,631.35 12,633.20 0.0K
14:35 12,632.70 12,632.70 12,629.70 12,631.25 0.0K
14:36 12,630.60 12,630.60 12,624.10 12,624.10 0.0K
14:37 12,623.75 12,631.25 12,623.75 12,630.75 0.0K
14:38 12,630.95 12,631.05 12,628.25 12,630.65 0.0K
14:39 12,631.45 12,637.80 12,631.45 12,636.75 0.0K
14:40 12,635.85 12,636.05 12,633.70 12,633.70 0.0K
14:41 12,633.40 12,637.40 12,633.40 12,634.15 0.0K
14:42 12,635.45 12,636.25 12,631.35 12,635.85 0.0K
14:43 12,637.00 12,639.55 12,635.70 12,639.05 0.0K
14:44 12,639.30 12,642.80 12,638.65 12,639.05 0.0K
14:45 12,639.25 12,640.35 12,637.25 12,637.75 0.0K
14:46 12,638.30 12,642.00 12,637.90 12,642.00 0.0K
14:47 12,641.80 12,642.90 12,640.75 12,641.00 0.0K
14:48 12,639.80 12,640.40 12,638.00 12,640.25 0.0K
14:49 12,640.15 12,640.15 12,637.40 12,640.05 0.0K
14:50 12,640.35 12,641.20 12,639.45 12,639.45 0.0K
14:51 12,639.65 12,640.55 12,638.90 12,640.00 0.0K
14:52 12,640.25 12,642.00 12,638.40 12,638.65 0.0K
14:53 12,638.20 12,641.65 12,636.45 12,641.65 0.0K
14:54 12,642.55 12,647.70 12,642.55 12,647.20 0.0K
14:55 12,644.95 12,649.30 12,644.15 12,648.15 0.0K
14:56 12,648.25 12,658.25 12,647.85 12,657.55 0.0K
14:57 12,657.65 12,658.45 12,651.75 12,656.35 0.0K
14:58 12,654.80 12,654.80 12,648.35 12,649.60 0.0K
14:59 12,650.35 12,651.40 12,644.65 12,644.65 0.0K
15:00 12,645.40 12,645.40 12,629.35 12,640.95 0.0K
15:01 12,640.85 12,640.85 12,636.35 12,638.90 0.0K
15:02 12,639.30 12,641.40 12,638.85 12,639.20 0.0K
15:03 12,639.55 12,639.55 12,633.85 12,633.85 0.0K
15:04 12,634.15 12,637.00 12,632.15 12,637.00 0.0K
15:05 12,638.30 12,644.15 12,638.30 12,643.75 0.0K
15:06 12,643.65 12,644.25 12,641.40 12,641.90 0.0K
15:07 12,641.55 12,641.60 12,639.10 12,639.40 0.0K
15:08 12,640.25 12,643.35 12,639.85 12,642.65 0.0K
15:09 12,643.10 12,643.10 12,640.50 12,641.20 0.0K
15:10 12,640.35 12,640.35 12,635.20 12,635.20 0.0K
15:11 12,636.15 12,636.15 12,633.10 12,634.75 0.0K
15:12 12,634.20 12,636.65 12,633.85 12,635.90 0.0K
15:13 12,636.05 12,638.80 12,635.90 12,636.75 0.0K
15:14 12,636.70 12,637.50 12,634.40 12,634.60 0.0K
15:15 12,634.80 12,634.80 12,628.45 12,629.20 0.0K
15:16 12,628.60 12,632.25 12,624.25 12,632.25 0.0K
15:17 12,632.65 12,637.80 12,630.60 12,637.15 0.0K
15:18 12,638.20 12,640.80 12,634.90 12,638.40 0.0K
15:19 12,638.35 12,641.40 12,637.35 12,640.40 0.0K
15:20 12,640.40 12,643.25 12,638.45 12,642.35 0.0K
15:21 12,643.55 12,644.10 12,641.80 12,643.55 0.0K
15:22 12,644.05 12,644.05 12,640.80 12,641.35 0.0K
15:23 12,641.40 12,642.45 12,640.25 12,640.75 0.0K
15:24 12,639.60 12,640.80 12,638.55 12,638.70 0.0K
15:25 12,638.60 12,639.45 12,635.90 12,636.50 0.0K
15:26 12,636.95 12,638.00 12,636.10 12,636.10 0.0K
15:27 12,636.15 12,637.75 12,634.95 12,635.45 0.0K
15:28 12,634.85 12,634.85 12,629.25 12,629.25 0.0K
15:29 12,628.50 12,636.40 12,624.95 12,636.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available