Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Midcap Select
NIFTYMIDSELECT
🏛️
india
→
12,613.40
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,537.80
2025-07-03
Historical Low
6,054.20
2022-06-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.7%
Start: 2022-01-10
Fall Proportion
41.8%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+5.67%
2024-06-05
Max Daily Loss
-7.53%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+10.95%
2023-11
Max Monthly Loss
-7.77%
2022-02
Related Stocks
Bank NIFTY c2
54804.6016
BSE Power
BSEPOWER
6728.1700
Nifty India Consumption
NIFTYCONS
12108.3500
BSE-500
BSE500
35717.0800
NIFTY Total Returns
NIFTRI
37028.4800
Nifty 500
NIFTY500
22739.1000
Nifty 50 Shariah
NI50SH
4498.3000
Nifty Auto
NIFTYAUTO
26436.5500
Nifty MNC
NIFTYMNC
29793.6500
Nifty Smallcap250 Momentum Quality 100
NIFTYSML250MQ100
44508.8000
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000