Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Midsmall India Consumption
NIFTYMSINDCONS
🏛️
india
→
19,098.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,008.10
2024-12-17
Historical Low
16,870.20
2025-03-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.1%
Start: 2024-12-16
Fall Proportion
43.8%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.38%
2025-05-12
Max Daily Loss
-4.28%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+-2.04%
2024-12
Max Monthly Loss
-2.04%
2024-12
Related Stocks
S&P BSE India Infrastructure
BSEIINF
585.5900
BSE Sensex
BSESN
80364.9400
Nifty Metal
NIFTYMET
9923.1000
Nifty Dividend Opportunities 50
NIFTYDVOP
5906.1500
Nifty GS 11 15Yr
3218.0200
NIFTY Total Returns
NIFTRI
37028.4800
Nifty Mobility
NIFTYMOBILITY
22354.6000
Gift Nifty 50
25622.5000
Nifty Midcap Liquid 15
NIFML15
14792.3500
ICE Mini MSCI India NTR
1243.1000
Hot Stocks
India VIX
NIFVIX
11.4250
Nifty 50 TR 1x Inverse
NIFTR1X
171.5500
Nifty 50 PR 1x Inverse
NIFPR1X
209.3500
ICE Mini MSCI India NTR
1243.1000
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1245.5100
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1282.0300
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1407.1700
Nifty Bharat Bond April 2030
BHARATBONDAPR30
1544.9100
FTSE India
FTWIINDL
6303.0400
Nifty 50 USD
NSED
9629.2800