Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
🏛️
india
→
9,665.60
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-04
2024-11-01
2024-10-31
2024-10-30
2024-10-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,569.60
2024-12-17
Historical Low
7,836.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+6.24%
2025-05-12
Max Daily Loss
-4.20%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+-3.59%
2024-12
Max Monthly Loss
-3.59%
2024-12
Related Stocks
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9665.6000
BSE Bank
63008.5000
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1412.3000
S&P DOLLEX-200
BSEDX200
2139.2400
Nifty100 Enhanced Esg
NIFTY100ENHESG
5016.0500
Nifty Ev & New Age Automotive
NIFTYEV
3122.1500
Gift Nifty IT
34296.0000
Nifty 100 Equal Weight
NIFTY100EW
33306.8000
Nifty India Manufacturing
NIFTYINDIAMFG
15006.2000
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19708.7500
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000