Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,005.35 11,030.45 10,980.00 10,983.15 0.0K
09:16 10,983.65 10,988.65 10,975.45 10,985.55 0.0K
09:17 10,985.25 10,991.00 10,984.95 10,990.70 0.0K
09:18 10,989.55 11,005.85 10,989.40 10,995.45 0.0K
09:19 10,994.90 10,999.60 10,993.70 10,999.00 0.0K
09:20 11,000.50 11,008.40 10,998.65 11,005.60 0.0K
09:21 11,005.65 11,011.45 11,000.95 11,010.60 0.0K
09:22 11,010.75 11,013.80 11,008.85 11,013.80 0.0K
09:23 11,013.10 11,016.05 11,009.65 11,010.65 0.0K
09:24 11,008.45 11,008.45 10,988.85 10,991.15 0.0K
09:25 10,990.75 10,992.75 10,984.55 10,984.90 0.0K
09:26 10,983.25 10,984.35 10,977.15 10,983.65 0.0K
09:27 10,985.00 11,005.05 10,984.65 11,004.95 0.0K
09:28 11,005.45 11,012.00 11,004.45 11,008.70 0.0K
09:29 11,007.70 11,008.95 11,002.55 11,008.30 0.0K
09:30 11,006.65 11,007.40 10,999.25 10,999.30 0.0K
09:31 10,999.40 11,000.65 10,988.95 10,988.95 0.0K
09:32 10,985.25 10,986.35 10,981.15 10,983.45 0.0K
09:33 10,983.40 10,983.40 10,974.35 10,975.15 0.0K
09:34 10,975.30 10,976.70 10,973.10 10,974.20 0.0K
09:35 10,972.25 10,972.55 10,966.45 10,967.55 0.0K
09:36 10,966.95 10,967.40 10,965.25 10,966.60 0.0K
09:37 10,967.75 10,971.65 10,967.05 10,971.65 0.0K
09:38 10,970.60 10,970.60 10,966.00 10,966.60 0.0K
09:39 10,966.10 10,976.30 10,965.55 10,968.35 0.0K
09:40 10,967.20 10,967.20 10,962.45 10,962.95 0.0K
09:41 10,963.00 10,963.00 10,953.75 10,953.80 0.0K
09:42 10,953.45 10,954.90 10,951.80 10,954.65 0.0K
09:43 10,954.90 10,956.45 10,953.35 10,954.70 0.0K
09:44 10,954.40 10,954.90 10,949.55 10,950.10 0.0K
09:45 10,949.25 10,953.75 10,946.20 10,946.95 0.0K
09:46 10,943.35 10,943.55 10,937.60 10,939.90 0.0K
09:47 10,941.25 10,946.45 10,941.25 10,946.45 0.0K
09:48 10,945.65 10,948.15 10,941.30 10,944.10 0.0K
09:49 10,945.90 10,956.85 10,945.90 10,951.90 0.0K
09:50 10,950.15 10,950.40 10,947.05 10,950.15 0.0K
09:51 10,949.85 10,954.25 10,948.55 10,952.75 0.0K
09:52 10,952.50 10,952.85 10,949.05 10,952.50 0.0K
09:53 10,952.40 10,957.10 10,952.20 10,956.65 0.0K
09:54 10,956.65 10,956.65 10,951.35 10,953.50 0.0K
09:55 10,952.85 10,959.05 10,952.85 10,957.85 0.0K
09:56 10,957.90 10,960.95 10,951.60 10,951.60 0.0K
09:57 10,952.20 10,953.40 10,950.20 10,951.00 0.0K
09:58 10,950.60 10,955.15 10,949.65 10,955.15 0.0K
09:59 10,955.90 10,965.30 10,955.25 10,965.30 0.0K
10:00 10,966.35 10,969.70 10,964.65 10,969.25 0.0K
10:01 10,969.40 10,971.95 10,953.60 10,953.60 0.0K
10:02 10,952.00 10,959.05 10,950.45 10,959.05 0.0K
10:03 10,958.25 10,960.55 10,957.40 10,957.40 0.0K
10:04 10,957.50 10,959.50 10,954.25 10,954.25 0.0K
10:05 10,955.75 10,955.75 10,951.95 10,953.20 0.0K
10:06 10,952.70 10,952.70 10,947.05 10,947.75 0.0K
10:07 10,946.55 10,946.55 10,939.05 10,939.55 0.0K
10:08 10,940.85 10,949.45 10,940.85 10,949.45 0.0K
10:09 10,948.95 10,948.95 10,945.25 10,945.90 0.0K
10:10 10,945.90 10,946.95 10,944.15 10,944.15 0.0K
10:11 10,944.25 10,953.50 10,944.25 10,951.40 0.0K
10:12 10,951.80 10,953.25 10,947.15 10,947.65 0.0K
10:13 10,946.40 10,949.25 10,946.40 10,946.55 0.0K
10:14 10,946.15 10,951.80 10,946.15 10,946.80 0.0K
10:15 10,947.05 10,951.90 10,946.55 10,949.30 0.0K
10:16 10,949.90 10,953.65 10,949.50 10,951.65 0.0K
10:17 10,951.05 10,960.95 10,951.05 10,960.80 0.0K
10:18 10,960.85 10,961.20 10,952.00 10,952.00 0.0K
10:19 10,952.05 10,952.05 10,943.90 10,943.90 0.0K
10:20 10,942.65 10,945.20 10,941.20 10,941.20 0.0K
10:21 10,943.30 10,943.55 10,941.45 10,943.35 0.0K
10:22 10,943.05 10,946.70 10,941.75 10,943.60 0.0K
10:23 10,944.00 10,948.35 10,943.75 10,946.00 0.0K
10:24 10,946.35 10,952.75 10,946.35 10,952.75 0.0K
10:25 10,953.00 10,956.90 10,951.35 10,956.80 0.0K
10:26 10,955.90 10,958.55 10,955.90 10,957.85 0.0K
10:27 10,957.25 10,957.65 10,954.40 10,957.35 0.0K
10:28 10,956.70 10,958.95 10,955.45 10,957.05 0.0K
10:29 10,956.90 10,957.40 10,950.60 10,952.30 0.0K
10:30 10,951.35 10,954.10 10,950.30 10,951.15 0.0K
10:31 10,952.10 10,955.95 10,951.55 10,954.80 0.0K
10:32 10,954.95 10,960.15 10,954.95 10,959.15 0.0K
10:33 10,958.65 10,960.20 10,956.45 10,960.20 0.0K
10:34 10,959.90 10,962.80 10,959.10 10,962.00 0.0K
10:35 10,961.90 10,964.80 10,960.75 10,963.75 0.0K
10:36 10,962.20 10,967.05 10,962.20 10,965.40 0.0K
10:37 10,965.50 10,965.50 10,962.75 10,964.05 0.0K
10:38 10,963.55 10,966.20 10,958.40 10,959.85 0.0K
10:39 10,959.05 10,960.40 10,958.70 10,958.75 0.0K
10:40 10,958.05 10,962.20 10,957.65 10,957.65 0.0K
10:41 10,957.70 10,958.10 10,953.55 10,955.20 0.0K
10:42 10,954.55 10,962.40 10,954.55 10,962.40 0.0K
10:43 10,962.45 10,963.30 10,961.20 10,961.75 0.0K
10:44 10,961.35 10,961.35 10,958.50 10,959.90 0.0K
10:45 10,955.25 10,955.25 10,949.20 10,954.45 0.0K
10:46 10,953.10 10,954.55 10,952.50 10,952.90 0.0K
10:47 10,953.85 10,954.70 10,950.75 10,950.75 0.0K
10:48 10,951.05 10,951.75 10,946.25 10,947.10 0.0K
10:49 10,946.80 10,949.25 10,945.75 10,947.50 0.0K
10:50 10,947.30 10,950.30 10,945.45 10,948.45 0.0K
10:51 10,948.80 10,950.90 10,947.40 10,947.75 0.0K
10:52 10,946.90 10,949.35 10,942.60 10,949.20 0.0K
10:53 10,949.75 10,951.30 10,949.60 10,949.60 0.0K
10:54 10,949.20 10,951.15 10,947.40 10,948.75 0.0K
10:55 10,947.70 10,951.45 10,946.90 10,951.25 0.0K
10:56 10,949.80 10,956.45 10,949.80 10,955.45 0.0K
10:57 10,954.90 10,957.40 10,954.65 10,957.10 0.0K
10:58 10,957.30 10,959.20 10,956.90 10,958.85 0.0K
10:59 10,958.20 10,960.25 10,958.20 10,959.45 0.0K
11:00 10,962.75 10,967.85 10,962.75 10,967.85 0.0K
11:01 10,968.00 10,970.90 10,967.85 10,968.05 0.0K
11:02 10,968.40 10,970.50 10,967.25 10,969.50 0.0K
11:03 10,969.15 10,969.15 10,963.85 10,965.35 0.0K
11:04 10,965.70 10,966.55 10,961.65 10,961.65 0.0K
11:05 10,961.05 10,961.30 10,959.25 10,959.55 0.0K
11:06 10,959.65 10,961.75 10,959.45 10,961.75 0.0K
11:07 10,961.40 10,961.40 10,956.25 10,956.65 0.0K
11:08 10,956.45 10,958.05 10,956.00 10,957.85 0.0K
11:09 10,957.65 10,959.80 10,957.15 10,959.65 0.0K
11:10 10,959.45 10,963.70 10,958.20 10,963.70 0.0K
11:11 10,963.20 10,963.35 10,960.60 10,961.75 0.0K
11:12 10,961.10 10,961.10 10,956.30 10,956.50 0.0K
11:13 10,957.00 10,961.00 10,956.70 10,960.80 0.0K
11:14 10,960.40 10,961.25 10,958.05 10,960.10 0.0K
11:15 10,960.55 10,969.05 10,960.55 10,968.40 0.0K
11:16 10,968.25 10,970.10 10,966.50 10,969.35 0.0K
11:17 10,969.10 10,970.85 10,966.80 10,967.20 0.0K
11:18 10,967.45 10,967.45 10,960.95 10,961.60 0.0K
11:19 10,961.50 10,962.60 10,957.60 10,957.60 0.0K
11:20 10,958.00 10,958.30 10,955.25 10,955.75 0.0K
11:21 10,956.50 10,956.50 10,954.20 10,955.60 0.0K
11:22 10,955.40 10,956.30 10,953.25 10,955.35 0.0K
11:23 10,954.20 10,955.50 10,952.65 10,953.00 0.0K
11:24 10,953.85 10,960.70 10,953.85 10,960.70 0.0K
11:25 10,961.05 10,962.60 10,959.15 10,962.30 0.0K
11:26 10,962.30 10,963.35 10,961.05 10,962.15 0.0K
11:27 10,961.90 10,967.35 10,961.90 10,966.60 0.0K
11:28 10,968.10 10,969.80 10,966.90 10,969.75 0.0K
11:29 10,969.55 10,969.80 10,965.70 10,968.50 0.0K
11:30 10,968.95 10,968.95 10,963.40 10,966.75 0.0K
11:31 10,967.10 10,969.40 10,965.95 10,968.15 0.0K
11:32 10,968.95 10,973.65 10,968.95 10,969.30 0.0K
11:33 10,969.05 10,970.40 10,964.20 10,964.20 0.0K
11:34 10,965.65 10,965.75 10,963.25 10,963.30 0.0K
11:35 10,963.45 10,963.65 10,955.75 10,955.75 0.0K
11:36 10,954.00 10,954.00 10,950.35 10,950.35 0.0K
11:37 10,949.95 10,950.20 10,946.00 10,950.20 0.0K
11:38 10,949.55 10,950.00 10,943.65 10,943.70 0.0K
11:39 10,943.85 10,946.60 10,943.45 10,944.70 0.0K
11:40 10,945.20 10,949.90 10,943.70 10,948.65 0.0K
11:41 10,949.70 10,950.05 10,947.05 10,947.15 0.0K
11:42 10,946.90 10,946.90 10,943.40 10,945.20 0.0K
11:43 10,945.35 10,952.50 10,944.10 10,950.60 0.0K
11:44 10,950.80 10,951.30 10,948.00 10,948.80 0.0K
11:45 10,948.30 10,952.85 10,948.30 10,952.85 0.0K
11:46 10,952.50 10,956.00 10,952.00 10,954.25 0.0K
11:47 10,953.35 10,954.00 10,951.60 10,953.30 0.0K
11:48 10,952.15 10,953.55 10,949.85 10,950.65 0.0K
11:49 10,950.30 10,951.25 10,948.30 10,949.95 0.0K
11:50 10,949.85 10,949.90 10,946.20 10,947.75 0.0K
11:51 10,947.15 10,949.85 10,947.15 10,949.20 0.0K
11:52 10,947.85 10,954.10 10,947.85 10,953.25 0.0K
11:53 10,954.05 10,954.05 10,949.70 10,949.70 0.0K
11:54 10,949.55 10,951.90 10,949.10 10,951.90 0.0K
11:55 10,951.05 10,951.55 10,949.45 10,950.60 0.0K
11:56 10,951.15 10,951.80 10,948.55 10,948.55 0.0K
11:57 10,948.50 10,950.00 10,946.50 10,947.10 0.0K
11:58 10,947.75 10,949.20 10,947.20 10,949.00 0.0K
11:59 10,948.30 10,949.75 10,946.65 10,949.55 0.0K
12:00 10,948.80 10,950.40 10,946.95 10,949.20 0.0K
12:01 10,950.40 10,951.75 10,948.10 10,948.60 0.0K
12:02 10,948.75 10,948.85 10,945.70 10,948.85 0.0K
12:03 10,949.80 10,950.70 10,944.50 10,945.10 0.0K
12:04 10,944.50 10,946.35 10,944.00 10,945.45 0.0K
12:05 10,945.80 10,948.25 10,945.80 10,947.70 0.0K
12:06 10,947.35 10,953.90 10,946.85 10,952.95 0.0K
12:07 10,952.30 10,956.45 10,952.30 10,956.45 0.0K
12:08 10,957.05 10,957.30 10,952.15 10,952.15 0.0K
12:09 10,951.85 10,953.85 10,951.05 10,951.50 0.0K
12:10 10,951.50 10,952.00 10,947.10 10,947.15 0.0K
12:11 10,948.05 10,954.65 10,948.05 10,953.50 0.0K
12:12 10,952.10 10,952.85 10,949.55 10,949.55 0.0K
12:13 10,949.55 10,951.50 10,947.85 10,947.85 0.0K
12:14 10,948.50 10,948.50 10,946.80 10,947.45 0.0K
12:15 10,947.00 10,948.80 10,946.25 10,947.35 0.0K
12:16 10,947.70 10,949.25 10,946.35 10,947.55 0.0K
12:17 10,946.30 10,950.90 10,946.30 10,950.45 0.0K
12:18 10,949.80 10,957.10 10,949.80 10,955.15 0.0K
12:19 10,954.60 10,955.40 10,952.35 10,952.35 0.0K
12:20 10,952.10 10,955.95 10,950.70 10,954.75 0.0K
12:21 10,954.00 10,954.10 10,952.30 10,953.05 0.0K
12:22 10,952.90 10,954.50 10,952.30 10,953.20 0.0K
12:23 10,953.00 10,957.75 10,951.70 10,956.45 0.0K
12:24 10,956.10 10,956.45 10,952.05 10,952.70 0.0K
12:25 10,952.35 10,953.75 10,951.65 10,952.85 0.0K
12:26 10,952.55 10,954.20 10,951.55 10,953.55 0.0K
12:27 10,954.50 10,958.10 10,953.45 10,955.45 0.0K
12:28 10,955.65 10,955.65 10,951.00 10,953.45 0.0K
12:29 10,952.25 10,956.35 10,952.15 10,955.75 0.0K
12:30 10,954.95 10,957.10 10,952.25 10,954.80 0.0K
12:31 10,955.15 10,956.15 10,953.60 10,955.45 0.0K
12:32 10,954.40 10,955.75 10,953.70 10,954.55 0.0K
12:33 10,953.25 10,955.50 10,953.25 10,954.90 0.0K
12:34 10,954.10 10,956.65 10,953.85 10,955.60 0.0K
12:35 10,956.10 10,959.15 10,956.00 10,957.50 0.0K
12:36 10,956.75 10,957.90 10,954.80 10,954.80 0.0K
12:37 10,955.65 10,957.80 10,955.20 10,957.35 0.0K
12:38 10,957.10 10,959.65 10,956.15 10,957.95 0.0K
12:39 10,957.80 10,958.85 10,955.45 10,956.05 0.0K
12:40 10,955.90 10,958.50 10,955.90 10,956.90 0.0K
12:41 10,956.65 10,957.00 10,952.40 10,954.40 0.0K
12:42 10,954.55 10,956.15 10,952.65 10,955.10 0.0K
12:43 10,956.60 10,961.55 10,955.90 10,961.05 0.0K
12:44 10,961.15 10,961.65 10,958.70 10,960.15 0.0K
12:45 10,958.90 10,961.30 10,958.90 10,961.30 0.0K
12:46 10,961.25 10,963.25 10,961.10 10,962.25 0.0K
12:47 10,961.65 10,963.20 10,959.20 10,961.70 0.0K
12:48 10,960.55 10,961.10 10,955.10 10,955.40 0.0K
12:49 10,956.20 10,958.40 10,955.50 10,957.80 0.0K
12:50 10,959.10 10,961.15 10,958.60 10,960.25 0.0K
12:51 10,960.35 10,962.15 10,959.00 10,959.00 0.0K
12:52 10,958.20 10,960.65 10,958.20 10,958.35 0.0K
12:53 10,958.05 10,960.00 10,958.00 10,959.30 0.0K
12:54 10,959.25 10,962.00 10,959.25 10,961.15 0.0K
12:55 10,961.20 10,963.25 10,961.15 10,962.35 0.0K
12:56 10,962.95 10,962.95 10,959.65 10,961.10 0.0K
12:57 10,960.80 10,963.10 10,960.80 10,961.20 0.0K
12:58 10,960.75 10,961.40 10,959.80 10,959.80 0.0K
12:59 10,960.75 10,961.50 10,956.60 10,956.85 0.0K
13:00 10,955.65 10,957.75 10,955.25 10,956.95 0.0K
13:01 10,959.35 10,964.10 10,958.55 10,963.75 0.0K
13:02 10,963.50 10,965.55 10,961.90 10,965.30 0.0K
13:03 10,963.60 10,967.00 10,962.65 10,963.55 0.0K
13:04 10,963.90 10,964.00 10,960.70 10,960.70 0.0K
13:05 10,962.45 10,962.55 10,960.75 10,961.80 0.0K
13:06 10,961.90 10,962.30 10,959.90 10,959.90 0.0K
13:07 10,960.15 10,961.80 10,959.30 10,961.25 0.0K
13:08 10,960.45 10,961.75 10,958.60 10,958.60 0.0K
13:09 10,958.15 10,960.35 10,958.05 10,958.95 0.0K
13:10 10,959.90 10,962.80 10,959.90 10,961.70 0.0K
13:11 10,962.65 10,962.90 10,960.90 10,962.25 0.0K
13:12 10,961.55 10,963.75 10,961.55 10,963.15 0.0K
13:13 10,962.60 10,964.25 10,962.35 10,963.55 0.0K
13:14 10,963.60 10,968.60 10,963.20 10,968.60 0.0K
13:15 10,967.10 10,971.95 10,966.95 10,970.50 0.0K
13:16 10,970.55 10,971.05 10,967.25 10,968.10 0.0K
13:17 10,968.90 10,971.25 10,968.15 10,970.55 0.0K
13:18 10,971.40 10,975.20 10,970.90 10,974.10 0.0K
13:19 10,973.65 10,973.65 10,969.25 10,969.25 0.0K
13:20 10,970.05 10,971.10 10,968.95 10,970.85 0.0K
13:21 10,971.35 10,973.40 10,969.95 10,972.85 0.0K
13:22 10,971.80 10,974.10 10,970.80 10,972.55 0.0K
13:23 10,971.85 10,975.20 10,971.85 10,974.00 0.0K
13:24 10,973.05 10,974.65 10,971.90 10,972.30 0.0K
13:25 10,971.80 10,972.85 10,968.60 10,971.35 0.0K
13:26 10,971.05 10,972.20 10,968.75 10,968.85 0.0K
13:27 10,969.55 10,971.45 10,968.45 10,969.40 0.0K
13:28 10,968.35 10,971.45 10,967.60 10,970.15 0.0K
13:29 10,970.10 10,970.10 10,964.45 10,964.90 0.0K
13:30 10,966.00 10,966.95 10,962.85 10,966.95 0.0K
13:31 10,968.75 10,968.75 10,966.05 10,966.05 0.0K
13:32 10,965.40 10,968.05 10,965.40 10,967.55 0.0K
13:33 10,968.75 10,969.50 10,966.35 10,967.00 0.0K
13:34 10,965.25 10,965.25 10,949.70 10,950.25 0.0K
13:35 10,947.20 10,954.65 10,942.40 10,954.65 0.0K
13:36 10,958.10 10,959.80 10,955.70 10,958.50 0.0K
13:37 10,958.80 10,960.80 10,950.65 10,951.85 0.0K
13:38 10,951.45 10,954.35 10,947.50 10,953.05 0.0K
13:39 10,949.30 10,952.90 10,949.30 10,952.75 0.0K
13:40 10,952.35 10,959.00 10,952.35 10,958.95 0.0K
13:41 10,959.50 10,961.10 10,959.10 10,959.80 0.0K
13:42 10,961.10 10,967.30 10,961.10 10,966.80 0.0K
13:43 10,966.50 10,974.95 10,966.50 10,974.95 0.0K
13:44 10,975.80 10,980.80 10,975.70 10,980.80 0.0K
13:45 10,980.25 10,982.05 10,979.35 10,980.40 0.0K
13:46 10,979.25 10,980.15 10,975.05 10,975.05 0.0K
13:47 10,976.25 10,978.90 10,974.65 10,978.90 0.0K
13:48 10,977.95 10,978.60 10,975.05 10,976.65 0.0K
13:49 10,976.70 10,976.70 10,970.70 10,970.70 0.0K
13:50 10,970.50 10,971.70 10,969.15 10,970.30 0.0K
13:51 10,970.20 10,970.35 10,964.80 10,967.15 0.0K
13:52 10,966.80 10,968.00 10,964.45 10,965.30 0.0K
13:53 10,965.40 10,967.70 10,963.95 10,966.20 0.0K
13:54 10,965.80 10,968.05 10,965.60 10,967.30 0.0K
13:55 10,967.95 10,968.95 10,967.10 10,967.25 0.0K
13:56 10,969.60 10,969.90 10,967.70 10,968.35 0.0K
13:57 10,968.45 10,969.45 10,966.05 10,967.55 0.0K
13:58 10,967.25 10,967.50 10,964.60 10,965.95 0.0K
13:59 10,965.65 10,967.80 10,965.65 10,966.95 0.0K
14:00 10,967.50 10,970.10 10,967.00 10,967.00 0.0K
14:01 10,967.45 10,969.05 10,966.00 10,967.65 0.0K
14:02 10,968.30 10,974.15 10,968.30 10,973.85 0.0K
14:03 10,973.65 10,975.50 10,972.95 10,974.15 0.0K
14:04 10,973.85 10,978.30 10,973.85 10,976.30 0.0K
14:05 10,976.40 10,981.35 10,976.40 10,981.35 0.0K
14:06 10,981.35 10,981.75 10,978.50 10,979.50 0.0K
14:07 10,979.50 10,983.50 10,978.75 10,983.15 0.0K
14:08 10,984.60 10,985.95 10,981.95 10,985.95 0.0K
14:09 10,985.60 10,989.35 10,984.80 10,988.35 0.0K
14:10 10,989.10 10,989.55 10,987.55 10,987.90 0.0K
14:11 10,989.05 10,991.25 10,987.00 10,990.60 0.0K
14:12 10,991.50 10,995.20 10,991.50 10,994.05 0.0K
14:13 10,994.75 11,000.25 10,993.30 11,000.25 0.0K
14:14 11,002.15 11,006.10 11,002.15 11,004.20 0.0K
14:15 11,004.70 11,009.60 11,004.00 11,008.45 0.0K
14:16 11,008.10 11,008.90 11,005.25 11,008.40 0.0K
14:17 11,008.75 11,008.95 11,001.35 11,001.35 0.0K
14:18 11,002.45 11,008.40 11,002.45 11,005.55 0.0K
14:19 11,006.05 11,006.80 11,004.80 11,005.40 0.0K
14:20 11,005.20 11,007.30 11,003.40 11,005.70 0.0K
14:21 11,006.55 11,006.55 11,002.60 11,005.10 0.0K
14:22 11,004.60 11,013.40 11,004.60 11,012.35 0.0K
14:23 11,011.95 11,014.80 11,010.30 11,010.30 0.0K
14:24 11,009.90 11,009.90 11,006.80 11,007.75 0.0K
14:25 11,009.00 11,009.00 11,005.45 11,005.85 0.0K
14:26 11,007.25 11,012.35 11,006.50 11,011.70 0.0K
14:27 11,011.35 11,012.55 11,010.30 11,011.10 0.0K
14:28 11,011.30 11,011.95 11,009.80 11,011.25 0.0K
14:29 11,011.50 11,012.45 11,009.15 11,012.45 0.0K
14:30 11,012.85 11,013.00 11,010.15 11,011.00 0.0K
14:31 11,011.15 11,011.70 11,002.50 11,002.50 0.0K
14:32 11,004.00 11,007.60 11,000.35 11,007.60 0.0K
14:33 11,008.55 11,013.00 11,006.65 11,006.65 0.0K
14:34 11,006.95 11,009.20 11,005.50 11,005.50 0.0K
14:35 11,004.25 11,007.20 11,004.15 11,004.90 0.0K
14:36 11,004.55 11,006.25 11,001.95 11,002.40 0.0K
14:37 11,002.20 11,003.60 10,999.00 10,999.00 0.0K
14:38 11,000.20 11,003.75 10,999.00 10,999.95 0.0K
14:39 11,000.45 11,000.60 10,999.00 10,999.70 0.0K
14:40 11,000.10 11,001.00 10,998.05 11,000.10 0.0K
14:41 10,999.90 11,000.90 10,998.25 11,000.60 0.0K
14:42 11,002.15 11,008.65 10,999.75 11,008.65 0.0K
14:43 11,011.45 11,015.45 11,011.45 11,013.75 0.0K
14:44 11,013.10 11,018.55 11,012.60 11,016.30 0.0K
14:45 11,015.30 11,015.30 11,011.50 11,011.50 0.0K
14:46 11,011.45 11,016.35 11,011.45 11,014.75 0.0K
14:47 11,015.45 11,017.50 11,011.90 11,011.90 0.0K
14:48 11,013.45 11,021.00 11,012.40 11,021.00 0.0K
14:49 11,020.85 11,020.85 11,016.55 11,016.65 0.0K
14:50 11,016.00 11,018.05 11,015.60 11,018.05 0.0K
14:51 11,017.00 11,018.85 11,012.85 11,012.85 0.0K
14:52 11,013.60 11,014.60 11,011.00 11,013.65 0.0K
14:53 11,013.50 11,014.30 11,011.90 11,013.50 0.0K
14:54 11,012.75 11,015.95 11,012.70 11,014.00 0.0K
14:55 11,012.85 11,013.65 11,011.40 11,011.40 0.0K
14:56 11,011.10 11,014.30 11,011.10 11,013.85 0.0K
14:57 11,013.95 11,015.75 11,012.60 11,015.75 0.0K
14:58 11,015.00 11,018.15 11,012.80 11,012.80 0.0K
14:59 11,014.00 11,014.00 11,011.95 11,011.95 0.0K
15:00 11,015.40 11,018.55 11,012.00 11,014.15 0.0K
15:01 11,015.10 11,020.25 11,015.10 11,019.05 0.0K
15:02 11,019.45 11,020.85 11,016.85 11,020.85 0.0K
15:03 11,021.75 11,025.30 11,020.20 11,020.60 0.0K
15:04 11,021.50 11,025.90 11,020.60 11,024.40 0.0K
15:05 11,023.05 11,025.75 11,019.30 11,024.75 0.0K
15:06 11,024.75 11,028.75 11,024.75 11,027.10 0.0K
15:07 11,028.15 11,030.55 11,027.80 11,029.90 0.0K
15:08 11,029.40 11,031.85 11,028.90 11,031.70 0.0K
15:09 11,031.15 11,036.60 11,031.15 11,035.05 0.0K
15:10 11,036.20 11,038.45 11,036.00 11,037.65 0.0K
15:11 11,038.15 11,039.60 11,035.45 11,035.45 0.0K
15:12 11,035.10 11,040.15 11,035.10 11,040.15 0.0K
15:13 11,040.80 11,043.15 11,040.45 11,041.65 0.0K
15:14 11,043.80 11,044.80 11,041.35 11,044.15 0.0K
15:15 11,043.55 11,047.25 11,043.55 11,047.00 0.0K
15:16 11,046.20 11,049.35 11,043.40 11,045.55 0.0K
15:17 11,046.55 11,046.55 11,043.55 11,045.70 0.0K
15:18 11,045.10 11,047.40 11,043.95 11,045.55 0.0K
15:19 11,045.55 11,048.15 11,045.20 11,046.10 0.0K
15:20 11,046.35 11,047.40 11,042.20 11,042.75 0.0K
15:21 11,043.15 11,045.90 11,041.85 11,042.55 0.0K
15:22 11,041.70 11,049.00 11,041.05 11,048.30 0.0K
15:23 11,049.80 11,051.85 11,049.35 11,051.35 0.0K
15:24 11,051.00 11,051.00 11,045.00 11,047.65 0.0K
15:25 11,047.65 11,047.65 11,043.80 11,045.30 0.0K
15:26 11,045.25 11,046.60 11,042.70 11,046.60 0.0K
15:27 11,046.05 11,049.50 11,043.50 11,048.70 0.0K
15:28 11,049.15 11,052.00 11,047.85 11,048.60 0.0K
15:29 11,051.50 11,060.25 11,038.10 11,048.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available