Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,067.60 11,086.95 11,067.60 11,074.90 0.0K
09:16 11,076.40 11,089.85 11,076.40 11,078.05 0.0K
09:17 11,078.50 11,079.35 11,072.00 11,072.00 0.0K
09:18 11,073.35 11,077.55 11,069.05 11,071.40 0.0K
09:19 11,067.80 11,070.65 11,065.20 11,068.90 0.0K
09:20 11,068.10 11,068.10 11,052.45 11,056.90 0.0K
09:21 11,057.70 11,058.30 11,050.50 11,051.05 0.0K
09:22 11,052.50 11,055.30 11,050.25 11,054.90 0.0K
09:23 11,052.60 11,062.15 11,051.80 11,062.15 0.0K
09:24 11,062.00 11,073.80 11,062.00 11,069.80 0.0K
09:25 11,069.70 11,071.35 11,063.50 11,067.75 0.0K
09:26 11,065.15 11,065.15 11,056.50 11,060.50 0.0K
09:27 11,060.00 11,060.70 11,057.85 11,059.50 0.0K
09:28 11,059.75 11,064.20 11,058.65 11,063.70 0.0K
09:29 11,063.00 11,065.15 11,061.10 11,062.75 0.0K
09:30 11,060.95 11,064.90 11,051.75 11,051.75 0.0K
09:31 11,050.35 11,051.20 11,043.05 11,043.05 0.0K
09:32 11,043.35 11,043.80 11,034.55 11,034.55 0.0K
09:33 11,033.65 11,037.10 11,030.95 11,037.10 0.0K
09:34 11,036.35 11,038.75 11,029.05 11,029.05 0.0K
09:35 11,028.70 11,033.80 11,028.70 11,033.80 0.0K
09:36 11,034.00 11,037.15 11,032.15 11,036.80 0.0K
09:37 11,035.90 11,038.75 11,034.85 11,036.30 0.0K
09:38 11,036.45 11,044.50 11,036.25 11,043.15 0.0K
09:39 11,042.20 11,043.20 11,037.45 11,038.95 0.0K
09:40 11,038.40 11,039.15 11,036.95 11,037.70 0.0K
09:41 11,037.40 11,049.95 11,037.40 11,045.60 0.0K
09:42 11,045.30 11,045.30 11,038.85 11,040.30 0.0K
09:43 11,040.05 11,043.15 11,039.10 11,041.85 0.0K
09:44 11,044.20 11,047.45 11,043.35 11,046.80 0.0K
09:45 11,044.90 11,045.90 11,037.75 11,038.40 0.0K
09:46 11,037.30 11,043.90 11,037.25 11,042.40 0.0K
09:47 11,042.35 11,046.70 11,042.35 11,045.40 0.0K
09:48 11,044.55 11,046.20 11,042.85 11,043.55 0.0K
09:49 11,044.55 11,045.45 11,039.10 11,039.10 0.0K
09:50 11,037.50 11,046.75 11,037.00 11,046.75 0.0K
09:51 11,047.20 11,051.15 11,047.20 11,051.15 0.0K
09:52 11,050.70 11,055.25 11,050.70 11,054.95 0.0K
09:53 11,055.50 11,057.60 11,055.50 11,057.05 0.0K
09:54 11,056.85 11,060.00 11,056.85 11,059.10 0.0K
09:55 11,058.45 11,061.05 11,058.45 11,060.60 0.0K
09:56 11,059.95 11,063.05 11,058.55 11,058.55 0.0K
09:57 11,059.05 11,062.60 11,058.80 11,060.65 0.0K
09:58 11,062.35 11,064.95 11,062.20 11,064.00 0.0K
09:59 11,063.40 11,063.40 11,056.80 11,058.50 0.0K
10:00 11,058.10 11,059.75 11,054.00 11,055.60 0.0K
10:01 11,055.25 11,055.60 11,051.95 11,053.15 0.0K
10:02 11,050.55 11,052.40 11,049.45 11,050.30 0.0K
10:03 11,050.80 11,051.95 11,046.95 11,046.95 0.0K
10:04 11,047.30 11,052.75 11,043.90 11,052.45 0.0K
10:05 11,051.40 11,052.75 11,050.00 11,052.40 0.0K
10:06 11,051.60 11,051.60 11,049.00 11,050.45 0.0K
10:07 11,050.25 11,053.90 11,047.25 11,052.75 0.0K
10:08 11,053.15 11,058.95 11,053.15 11,057.95 0.0K
10:09 11,055.65 11,055.75 11,051.70 11,051.70 0.0K
10:10 11,051.65 11,053.80 11,048.50 11,053.80 0.0K
10:11 11,053.70 11,054.35 11,050.20 11,051.20 0.0K
10:12 11,050.25 11,051.80 11,046.70 11,050.35 0.0K
10:13 11,049.45 11,052.00 11,048.60 11,051.80 0.0K
10:14 11,052.10 11,056.60 11,052.10 11,055.15 0.0K
10:15 11,054.55 11,056.30 11,052.40 11,055.75 0.0K
10:16 11,055.20 11,060.55 11,055.20 11,059.45 0.0K
10:17 11,059.15 11,065.80 11,059.15 11,061.50 0.0K
10:18 11,059.85 11,060.65 11,057.40 11,059.65 0.0K
10:19 11,059.55 11,062.40 11,058.60 11,062.00 0.0K
10:20 11,062.35 11,068.80 11,062.35 11,066.35 0.0K
10:21 11,066.05 11,078.30 11,066.05 11,077.10 0.0K
10:22 11,078.25 11,078.25 11,074.65 11,074.65 0.0K
10:23 11,073.80 11,074.25 11,071.20 11,071.20 0.0K
10:24 11,070.55 11,070.55 11,065.55 11,068.25 0.0K
10:25 11,067.40 11,070.55 11,062.30 11,063.05 0.0K
10:26 11,061.80 11,065.40 11,060.75 11,063.20 0.0K
10:27 11,063.65 11,064.10 11,058.65 11,059.65 0.0K
10:28 11,058.90 11,062.80 11,057.30 11,057.30 0.0K
10:29 11,056.65 11,056.65 11,048.35 11,048.65 0.0K
10:30 11,047.90 11,049.70 11,046.70 11,047.75 0.0K
10:31 11,049.10 11,055.75 11,048.75 11,054.40 0.0K
10:32 11,052.35 11,060.60 11,052.35 11,060.50 0.0K
10:33 11,059.25 11,059.55 11,052.60 11,054.90 0.0K
10:34 11,053.30 11,056.10 11,050.15 11,050.85 0.0K
10:35 11,049.80 11,053.55 11,049.80 11,050.95 0.0K
10:36 11,051.00 11,053.20 11,049.20 11,053.20 0.0K
10:37 11,053.05 11,056.35 11,053.05 11,056.35 0.0K
10:38 11,054.85 11,054.95 11,051.05 11,051.05 0.0K
10:39 11,050.85 11,056.80 11,049.30 11,056.45 0.0K
10:40 11,056.20 11,056.35 11,049.30 11,049.30 0.0K
10:41 11,047.85 11,051.40 11,046.10 11,050.70 0.0K
10:42 11,051.15 11,051.95 11,048.40 11,049.10 0.0K
10:43 11,047.90 11,050.30 11,046.60 11,046.85 0.0K
10:44 11,046.10 11,046.55 11,041.90 11,042.20 0.0K
10:45 11,040.55 11,040.70 11,036.05 11,037.75 0.0K
10:46 11,039.95 11,042.10 11,038.55 11,038.55 0.0K
10:47 11,038.85 11,043.85 11,038.20 11,043.85 0.0K
10:48 11,041.80 11,041.80 11,036.15 11,038.25 0.0K
10:49 11,039.50 11,039.95 11,037.75 11,038.00 0.0K
10:50 11,036.25 11,037.95 11,036.00 11,037.10 0.0K
10:51 11,037.85 11,042.50 11,034.50 11,040.25 0.0K
10:52 11,041.20 11,043.90 11,038.55 11,043.00 0.0K
10:53 11,041.25 11,041.55 11,039.05 11,041.55 0.0K
10:54 11,039.40 11,039.40 11,035.60 11,038.25 0.0K
10:55 11,038.40 11,044.15 11,038.15 11,044.15 0.0K
10:56 11,044.70 11,048.35 11,043.95 11,047.20 0.0K
10:57 11,048.50 11,048.50 11,044.95 11,046.20 0.0K
10:58 11,044.75 11,048.10 11,044.75 11,045.55 0.0K
10:59 11,045.55 11,045.55 11,039.85 11,039.85 0.0K
11:00 11,039.95 11,043.00 11,038.80 11,038.80 0.0K
11:01 11,038.85 11,040.90 11,038.05 11,038.55 0.0K
11:02 11,038.30 11,040.25 11,036.05 11,036.05 0.0K
11:03 11,036.85 11,038.60 11,035.65 11,035.65 0.0K
11:04 11,035.70 11,036.75 11,032.10 11,034.15 0.0K
11:05 11,034.30 11,035.35 11,033.70 11,034.55 0.0K
11:06 11,033.85 11,036.70 11,033.85 11,035.85 0.0K
11:07 11,035.30 11,037.95 11,033.85 11,036.90 0.0K
11:08 11,036.65 11,042.25 11,036.65 11,041.25 0.0K
11:09 11,040.35 11,043.15 11,040.10 11,041.70 0.0K
11:10 11,041.35 11,048.55 11,041.35 11,048.25 0.0K
11:11 11,048.55 11,050.30 11,047.15 11,049.70 0.0K
11:12 11,049.25 11,052.85 11,049.25 11,052.50 0.0K
11:13 11,053.65 11,055.55 11,051.80 11,055.55 0.0K
11:14 11,054.75 11,060.65 11,054.75 11,058.05 0.0K
11:15 11,058.15 11,062.05 11,057.30 11,061.05 0.0K
11:16 11,060.30 11,060.30 11,056.95 11,057.80 0.0K
11:17 11,057.15 11,059.50 11,056.90 11,058.00 0.0K
11:18 11,058.00 11,058.00 11,055.15 11,055.50 0.0K
11:19 11,054.20 11,055.50 11,052.80 11,053.25 0.0K
11:20 11,052.40 11,052.55 11,048.70 11,050.65 0.0K
11:21 11,049.70 11,051.40 11,043.50 11,044.10 0.0K
11:22 11,044.85 11,044.85 11,033.75 11,033.75 0.0K
11:23 11,033.50 11,033.50 11,030.15 11,030.65 0.0K
11:24 11,031.25 11,032.55 11,030.45 11,032.10 0.0K
11:25 11,033.00 11,036.40 11,032.75 11,036.40 0.0K
11:26 11,033.80 11,042.10 11,033.05 11,042.10 0.0K
11:27 11,041.40 11,045.05 11,041.35 11,043.10 0.0K
11:28 11,040.95 11,044.85 11,040.95 11,044.45 0.0K
11:29 11,045.10 11,046.20 11,043.45 11,045.65 0.0K
11:30 11,045.80 11,048.20 11,044.80 11,044.80 0.0K
11:31 11,043.65 11,047.45 11,043.65 11,046.65 0.0K
11:32 11,046.25 11,048.20 11,042.65 11,043.10 0.0K
11:33 11,043.10 11,045.60 11,043.00 11,045.15 0.0K
11:34 11,044.70 11,044.70 11,042.35 11,042.35 0.0K
11:35 11,040.45 11,040.45 11,035.90 11,036.00 0.0K
11:36 11,037.60 11,039.25 11,036.40 11,038.60 0.0K
11:37 11,038.10 11,038.20 11,032.80 11,032.80 0.0K
11:38 11,033.80 11,034.15 11,032.15 11,033.05 0.0K
11:39 11,033.10 11,033.10 11,029.75 11,032.60 0.0K
11:40 11,031.30 11,034.85 11,031.30 11,032.50 0.0K
11:41 11,033.00 11,033.95 11,032.45 11,033.45 0.0K
11:42 11,033.25 11,041.20 11,032.95 11,039.30 0.0K
11:43 11,039.00 11,042.00 11,037.75 11,040.75 0.0K
11:44 11,041.25 11,042.25 11,039.15 11,039.25 0.0K
11:45 11,040.55 11,045.85 11,039.30 11,040.40 0.0K
11:46 11,039.75 11,040.75 11,034.45 11,034.45 0.0K
11:47 11,034.60 11,035.35 11,031.75 11,031.75 0.0K
11:48 11,029.95 11,031.35 11,026.80 11,028.85 0.0K
11:49 11,028.70 11,028.70 11,025.75 11,025.75 0.0K
11:50 11,025.50 11,025.60 11,020.85 11,020.85 0.0K
11:51 11,020.25 11,027.90 11,019.25 11,025.55 0.0K
11:52 11,026.10 11,026.10 11,024.20 11,024.30 0.0K
11:53 11,024.55 11,025.70 11,022.40 11,023.00 0.0K
11:54 11,022.55 11,025.35 11,022.55 11,023.95 0.0K
11:55 11,023.35 11,025.80 11,023.30 11,025.55 0.0K
11:56 11,026.05 11,027.65 11,023.85 11,023.85 0.0K
11:57 11,022.95 11,022.95 11,020.85 11,020.95 0.0K
11:58 11,019.80 11,020.80 11,019.00 11,019.55 0.0K
11:59 11,018.50 11,021.30 11,018.40 11,018.55 0.0K
12:00 11,019.20 11,022.25 11,018.65 11,021.70 0.0K
12:01 11,021.00 11,021.70 11,018.15 11,020.00 0.0K
12:02 11,019.45 11,021.20 11,017.90 11,019.20 0.0K
12:03 11,018.45 11,019.40 11,016.95 11,017.70 0.0K
12:04 11,017.85 11,018.80 11,016.95 11,017.95 0.0K
12:05 11,017.70 11,017.70 11,013.15 11,015.50 0.0K
12:06 11,015.75 11,016.80 11,011.80 11,013.35 0.0K
12:07 11,012.90 11,016.65 11,012.00 11,016.00 0.0K
12:08 11,014.50 11,014.50 11,010.40 11,012.00 0.0K
12:09 11,011.30 11,012.15 11,007.35 11,008.10 0.0K
12:10 11,007.95 11,009.75 11,007.00 11,009.75 0.0K
12:11 11,009.25 11,012.10 11,008.60 11,010.40 0.0K
12:12 11,008.80 11,012.45 11,008.65 11,011.55 0.0K
12:13 11,010.35 11,011.90 11,009.95 11,010.85 0.0K
12:14 11,008.85 11,015.35 11,008.85 11,015.25 0.0K
12:15 11,014.60 11,015.10 11,009.10 11,011.85 0.0K
12:16 11,012.00 11,012.90 11,010.00 11,011.30 0.0K
12:17 11,011.45 11,013.15 11,009.85 11,013.10 0.0K
12:18 11,012.30 11,012.30 11,006.95 11,009.25 0.0K
12:19 11,008.95 11,013.85 11,008.80 11,012.75 0.0K
12:20 11,012.30 11,016.35 11,011.90 11,016.35 0.0K
12:21 11,016.65 11,016.65 11,010.15 11,012.80 0.0K
12:22 11,012.70 11,014.15 11,010.80 11,014.15 0.0K
12:23 11,014.85 11,018.45 11,012.15 11,018.05 0.0K
12:24 11,017.35 11,017.35 11,015.30 11,016.05 0.0K
12:25 11,016.25 11,016.65 11,011.00 11,011.00 0.0K
12:26 11,011.65 11,014.45 11,011.45 11,013.00 0.0K
12:27 11,014.15 11,014.35 11,010.15 11,010.45 0.0K
12:28 11,008.50 11,012.00 11,006.30 11,011.35 0.0K
12:29 11,011.50 11,013.00 11,011.05 11,012.30 0.0K
12:30 11,012.15 11,015.60 11,010.35 11,015.00 0.0K
12:31 11,015.90 11,020.25 11,015.35 11,018.90 0.0K
12:32 11,018.85 11,026.15 11,018.85 11,024.65 0.0K
12:33 11,025.35 11,028.60 11,025.25 11,025.35 0.0K
12:34 11,024.90 11,028.20 11,024.90 11,027.55 0.0K
12:35 11,027.00 11,031.05 11,027.00 11,030.75 0.0K
12:36 11,030.75 11,038.80 11,030.75 11,038.80 0.0K
12:37 11,036.85 11,040.70 11,036.85 11,040.70 0.0K
12:38 11,039.60 11,042.95 11,038.95 11,038.95 0.0K
12:39 11,039.20 11,040.65 11,035.30 11,035.30 0.0K
12:40 11,034.40 11,034.40 11,026.90 11,028.55 0.0K
12:41 11,028.95 11,028.95 11,025.45 11,025.45 0.0K
12:42 11,025.75 11,029.35 11,025.75 11,028.40 0.0K
12:43 11,029.30 11,029.35 11,027.15 11,029.35 0.0K
12:44 11,029.30 11,039.20 11,029.30 11,038.65 0.0K
12:45 11,040.25 11,041.40 11,037.35 11,041.15 0.0K
12:46 11,039.80 11,042.85 11,038.15 11,042.85 0.0K
12:47 11,041.60 11,045.10 11,040.85 11,042.90 0.0K
12:48 11,041.95 11,045.10 11,040.75 11,045.10 0.0K
12:49 11,045.10 11,047.65 11,044.05 11,045.85 0.0K
12:50 11,045.15 11,050.25 11,045.10 11,048.25 0.0K
12:51 11,047.65 11,048.45 11,043.05 11,046.45 0.0K
12:52 11,045.65 11,046.80 11,040.60 11,042.00 0.0K
12:53 11,042.10 11,043.90 11,041.15 11,043.50 0.0K
12:54 11,042.65 11,043.95 11,041.40 11,043.20 0.0K
12:55 11,043.05 11,044.25 11,041.20 11,041.75 0.0K
12:56 11,042.10 11,043.50 11,040.15 11,040.15 0.0K
12:57 11,041.10 11,041.45 11,037.60 11,038.65 0.0K
12:58 11,037.85 11,039.50 11,036.45 11,038.25 0.0K
12:59 11,037.15 11,039.35 11,036.30 11,037.75 0.0K
13:00 11,038.45 11,038.65 11,031.40 11,034.55 0.0K
13:01 11,034.90 11,037.50 11,032.95 11,036.05 0.0K
13:02 11,035.60 11,039.80 11,035.50 11,039.25 0.0K
13:03 11,039.75 11,040.25 11,037.20 11,040.25 0.0K
13:04 11,038.90 11,041.60 11,037.70 11,039.05 0.0K
13:05 11,039.50 11,042.75 11,039.35 11,040.85 0.0K
13:06 11,041.50 11,044.80 11,041.00 11,043.25 0.0K
13:07 11,042.50 11,043.95 11,038.15 11,043.95 0.0K
13:08 11,042.65 11,044.00 11,036.40 11,036.50 0.0K
13:09 11,038.15 11,042.10 11,035.95 11,039.35 0.0K
13:10 11,039.20 11,046.50 11,039.20 11,044.20 0.0K
13:11 11,045.55 11,047.05 11,044.20 11,046.25 0.0K
13:12 11,044.55 11,046.80 11,044.00 11,046.80 0.0K
13:13 11,046.70 11,047.70 11,046.00 11,047.60 0.0K
13:14 11,046.25 11,047.75 11,043.00 11,043.00 0.0K
13:15 11,041.90 11,042.15 11,038.00 11,041.00 0.0K
13:16 11,040.75 11,041.65 11,038.70 11,039.40 0.0K
13:17 11,039.40 11,039.70 11,037.75 11,038.90 0.0K
13:18 11,038.40 11,040.05 11,038.05 11,040.05 0.0K
13:19 11,042.20 11,043.00 11,041.00 11,042.90 0.0K
13:20 11,043.50 11,043.55 11,040.85 11,043.10 0.0K
13:21 11,042.75 11,042.75 11,038.45 11,039.55 0.0K
13:22 11,039.05 11,048.05 11,038.90 11,048.00 0.0K
13:23 11,050.90 11,056.10 11,050.90 11,053.30 0.0K
13:24 11,052.25 11,052.25 11,048.95 11,050.40 0.0K
13:25 11,050.45 11,051.05 11,047.10 11,051.05 0.0K
13:26 11,049.95 11,054.25 11,049.95 11,053.35 0.0K
13:27 11,054.10 11,054.10 11,050.25 11,051.05 0.0K
13:28 11,051.90 11,053.00 11,049.05 11,052.50 0.0K
13:29 11,053.15 11,054.70 11,050.85 11,052.30 0.0K
13:30 11,050.75 11,050.75 11,048.25 11,048.25 0.0K
13:31 11,049.25 11,050.75 11,045.90 11,045.90 0.0K
13:32 11,046.10 11,046.30 11,041.40 11,042.25 0.0K
13:33 11,043.35 11,048.35 11,043.35 11,047.55 0.0K
13:34 11,047.35 11,050.00 11,044.45 11,045.10 0.0K
13:35 11,044.30 11,045.70 11,042.85 11,045.05 0.0K
13:36 11,044.35 11,045.95 11,043.10 11,045.95 0.0K
13:37 11,045.15 11,045.15 11,042.90 11,043.95 0.0K
13:38 11,043.60 11,044.55 11,042.35 11,043.30 0.0K
13:39 11,043.00 11,046.50 11,043.00 11,046.10 0.0K
13:40 11,044.35 11,050.10 11,043.05 11,049.75 0.0K
13:41 11,049.95 11,053.50 11,049.95 11,052.65 0.0K
13:42 11,051.45 11,055.50 11,051.05 11,055.20 0.0K
13:43 11,056.10 11,056.10 11,053.20 11,054.65 0.0K
13:44 11,054.00 11,055.50 11,053.40 11,055.35 0.0K
13:45 11,054.80 11,054.80 11,050.20 11,050.45 0.0K
13:46 11,050.35 11,051.70 11,048.80 11,049.90 0.0K
13:47 11,050.85 11,053.20 11,050.10 11,051.90 0.0K
13:48 11,050.95 11,052.95 11,050.10 11,052.80 0.0K
13:49 11,052.50 11,055.60 11,051.50 11,054.55 0.0K
13:50 11,054.80 11,055.80 11,053.50 11,054.40 0.0K
13:51 11,053.25 11,056.90 11,053.25 11,056.10 0.0K
13:52 11,056.90 11,057.70 11,055.55 11,057.50 0.0K
13:53 11,057.85 11,058.65 11,055.90 11,056.20 0.0K
13:54 11,056.75 11,057.50 11,055.35 11,057.50 0.0K
13:55 11,057.45 11,060.10 11,056.20 11,058.60 0.0K
13:56 11,058.40 11,060.90 11,056.60 11,060.90 0.0K
13:57 11,062.65 11,062.70 11,060.90 11,061.00 0.0K
13:58 11,060.90 11,061.25 11,057.90 11,057.90 0.0K
13:59 11,058.10 11,059.40 11,056.55 11,057.45 0.0K
14:00 11,058.00 11,062.10 11,057.75 11,061.60 0.0K
14:01 11,062.50 11,062.50 11,060.60 11,061.15 0.0K
14:02 11,061.20 11,064.90 11,060.00 11,064.90 0.0K
14:03 11,064.05 11,066.20 11,062.20 11,062.55 0.0K
14:04 11,062.45 11,063.60 11,062.25 11,062.75 0.0K
14:05 11,061.00 11,063.65 11,059.35 11,059.35 0.0K
14:06 11,060.00 11,063.90 11,059.70 11,063.90 0.0K
14:07 11,063.35 11,064.05 11,060.20 11,060.80 0.0K
14:08 11,061.75 11,065.35 11,061.75 11,065.35 0.0K
14:09 11,065.80 11,066.65 11,063.90 11,065.30 0.0K
14:10 11,066.65 11,066.65 11,062.10 11,062.20 0.0K
14:11 11,062.95 11,064.20 11,061.60 11,063.00 0.0K
14:12 11,061.65 11,064.55 11,061.65 11,062.45 0.0K
14:13 11,061.75 11,062.60 11,060.20 11,062.00 0.0K
14:14 11,062.85 11,062.90 11,060.55 11,060.55 0.0K
14:15 11,061.15 11,061.75 11,059.60 11,060.65 0.0K
14:16 11,060.55 11,065.25 11,060.55 11,064.60 0.0K
14:17 11,064.95 11,065.80 11,063.90 11,064.20 0.0K
14:18 11,063.10 11,065.45 11,063.10 11,064.85 0.0K
14:19 11,064.30 11,064.30 11,060.55 11,061.10 0.0K
14:20 11,061.40 11,061.40 11,053.30 11,054.05 0.0K
14:21 11,055.50 11,057.20 11,054.00 11,054.00 0.0K
14:22 11,054.35 11,057.95 11,054.35 11,057.75 0.0K
14:23 11,058.00 11,059.50 11,057.05 11,058.15 0.0K
14:24 11,058.25 11,058.25 11,055.90 11,056.40 0.0K
14:25 11,055.95 11,056.50 11,052.75 11,052.75 0.0K
14:26 11,053.20 11,055.60 11,052.50 11,054.85 0.0K
14:27 11,056.10 11,056.10 11,053.00 11,054.00 0.0K
14:28 11,053.85 11,056.00 11,052.40 11,056.00 0.0K
14:29 11,056.20 11,057.30 11,054.10 11,055.60 0.0K
14:30 11,056.65 11,056.90 11,054.20 11,056.15 0.0K
14:31 11,054.60 11,056.10 11,053.60 11,053.60 0.0K
14:32 11,053.90 11,055.05 11,052.85 11,052.85 0.0K
14:33 11,052.20 11,054.20 11,050.45 11,052.55 0.0K
14:34 11,052.70 11,054.15 11,052.35 11,053.45 0.0K
14:35 11,054.10 11,054.10 11,051.70 11,052.70 0.0K
14:36 11,053.50 11,056.80 11,053.10 11,056.55 0.0K
14:37 11,056.75 11,056.90 11,052.30 11,053.55 0.0K
14:38 11,053.00 11,056.05 11,053.00 11,056.05 0.0K
14:39 11,056.05 11,059.10 11,056.05 11,057.30 0.0K
14:40 11,057.10 11,059.80 11,056.85 11,059.80 0.0K
14:41 11,059.05 11,059.85 11,056.90 11,059.00 0.0K
14:42 11,059.40 11,061.60 11,058.90 11,059.85 0.0K
14:43 11,058.65 11,060.00 11,057.90 11,058.00 0.0K
14:44 11,058.95 11,061.05 11,058.60 11,060.80 0.0K
14:45 11,062.85 11,066.85 11,061.90 11,065.15 0.0K
14:46 11,065.50 11,065.60 11,060.60 11,061.75 0.0K
14:47 11,061.10 11,061.10 11,059.35 11,061.00 0.0K
14:48 11,061.35 11,062.70 11,060.15 11,062.70 0.0K
14:49 11,061.70 11,065.55 11,061.10 11,061.95 0.0K
14:50 11,061.95 11,061.95 11,054.00 11,055.45 0.0K
14:51 11,055.20 11,055.70 11,052.60 11,053.45 0.0K
14:52 11,052.45 11,052.85 11,050.90 11,050.90 0.0K
14:53 11,050.95 11,051.65 11,047.35 11,047.35 0.0K
14:54 11,046.35 11,048.15 11,042.10 11,042.10 0.0K
14:55 11,041.65 11,041.80 11,036.85 11,040.30 0.0K
14:56 11,039.10 11,039.10 11,033.80 11,034.70 0.0K
14:57 11,034.45 11,034.45 11,029.65 11,031.00 0.0K
14:58 11,031.95 11,032.90 11,028.00 11,028.00 0.0K
14:59 11,027.65 11,028.30 11,022.60 11,023.05 0.0K
15:00 11,022.15 11,031.75 11,021.50 11,030.55 0.0K
15:01 11,030.60 11,033.25 11,027.60 11,031.15 0.0K
15:02 11,032.90 11,035.35 11,031.80 11,031.80 0.0K
15:03 11,031.20 11,032.10 11,029.40 11,029.75 0.0K
15:04 11,029.05 11,031.95 11,028.35 11,031.95 0.0K
15:05 11,032.00 11,032.55 11,029.70 11,031.10 0.0K
15:06 11,032.05 11,032.05 11,028.60 11,029.25 0.0K
15:07 11,030.25 11,032.30 11,030.05 11,031.20 0.0K
15:08 11,030.80 11,031.60 11,026.35 11,026.35 0.0K
15:09 11,026.95 11,029.65 11,026.95 11,029.50 0.0K
15:10 11,030.50 11,034.05 11,030.50 11,032.05 0.0K
15:11 11,031.30 11,031.30 11,024.30 11,025.15 0.0K
15:12 11,024.55 11,026.40 11,022.05 11,022.05 0.0K
15:13 11,023.55 11,025.60 11,021.85 11,022.70 0.0K
15:14 11,025.10 11,029.15 11,024.25 11,028.75 0.0K
15:15 11,028.95 11,034.60 11,027.10 11,034.60 0.0K
15:16 11,035.05 11,035.05 11,031.15 11,031.15 0.0K
15:17 11,031.85 11,032.85 11,028.85 11,029.80 0.0K
15:18 11,028.85 11,029.75 11,024.60 11,027.60 0.0K
15:19 11,027.40 11,027.85 11,024.25 11,025.95 0.0K
15:20 11,025.50 11,026.15 11,023.25 11,025.35 0.0K
15:21 11,025.05 11,032.60 11,025.05 11,032.60 0.0K
15:22 11,032.35 11,034.35 11,032.30 11,033.05 0.0K
15:23 11,032.85 11,033.25 11,029.90 11,030.30 0.0K
15:24 11,029.45 11,029.45 11,025.55 11,028.30 0.0K
15:25 11,027.10 11,028.00 11,023.35 11,024.35 0.0K
15:26 11,025.10 11,026.05 11,023.05 11,023.75 0.0K
15:27 11,025.10 11,025.10 11,019.25 11,019.25 0.0K
15:28 11,020.85 11,021.80 11,016.35 11,021.10 0.0K
15:29 11,020.40 11,026.25 11,016.45 11,025.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available