Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,058.95 11,060.40 11,037.45 11,040.75 0.0K
09:16 11,042.90 11,042.90 11,021.75 11,021.75 0.0K
09:17 11,023.40 11,028.80 11,021.50 11,028.80 0.0K
09:18 11,028.90 11,028.90 11,010.40 11,010.40 0.0K
09:19 11,010.90 11,020.30 11,009.90 11,020.30 0.0K
09:20 11,023.85 11,025.30 11,006.90 11,009.55 0.0K
09:21 11,009.15 11,010.35 10,996.65 11,004.15 0.0K
09:22 11,004.40 11,020.40 11,001.80 11,013.40 0.0K
09:23 11,013.95 11,014.95 11,012.15 11,012.15 0.0K
09:24 11,008.70 11,010.65 11,004.45 11,004.45 0.0K
09:25 10,999.75 11,003.70 10,996.55 10,998.95 0.0K
09:26 11,000.50 11,006.55 10,998.40 11,005.40 0.0K
09:27 11,005.50 11,012.90 11,005.35 11,008.50 0.0K
09:28 11,004.85 11,007.75 10,995.00 10,995.00 0.0K
09:29 10,992.90 10,994.55 10,990.25 10,991.15 0.0K
09:30 10,986.65 10,998.45 10,984.65 10,991.85 0.0K
09:31 10,992.00 10,994.80 10,990.10 10,990.10 0.0K
09:32 10,990.15 10,995.65 10,988.50 10,989.25 0.0K
09:33 10,987.95 10,987.95 10,979.25 10,979.25 0.0K
09:34 10,978.85 10,983.45 10,977.30 10,979.05 0.0K
09:35 10,978.90 10,980.65 10,974.15 10,974.15 0.0K
09:36 10,971.05 10,975.60 10,966.85 10,975.30 0.0K
09:37 10,976.10 10,981.70 10,975.60 10,981.35 0.0K
09:38 10,981.40 10,992.05 10,980.95 10,984.55 0.0K
09:39 10,983.35 10,985.05 10,974.60 10,974.60 0.0K
09:40 10,972.00 10,972.00 10,961.45 10,961.45 0.0K
09:41 10,962.20 10,980.10 10,962.20 10,976.80 0.0K
09:42 10,976.45 10,978.60 10,973.00 10,973.00 0.0K
09:43 10,972.60 10,973.45 10,965.25 10,966.70 0.0K
09:44 10,966.20 10,981.95 10,966.20 10,981.35 0.0K
09:45 10,981.40 10,988.30 10,979.40 10,988.30 0.0K
09:46 10,989.75 10,995.90 10,987.85 10,994.95 0.0K
09:47 10,994.45 10,994.45 10,980.55 10,981.20 0.0K
09:48 10,979.00 10,986.30 10,978.95 10,986.30 0.0K
09:49 10,985.80 10,987.20 10,981.65 10,982.95 0.0K
09:50 10,984.75 10,989.65 10,984.70 10,987.60 0.0K
09:51 10,988.35 10,989.05 10,985.55 10,988.30 0.0K
09:52 10,990.05 11,002.60 10,990.05 11,002.60 0.0K
09:53 11,003.60 11,011.95 11,003.60 11,008.20 0.0K
09:54 11,008.15 11,020.70 11,003.45 11,020.70 0.0K
09:55 11,022.90 11,025.00 11,019.20 11,020.70 0.0K
09:56 11,020.35 11,027.05 11,018.25 11,018.25 0.0K
09:57 11,018.00 11,022.35 11,018.00 11,021.95 0.0K
09:58 11,022.25 11,023.10 11,009.50 11,011.25 0.0K
09:59 11,009.90 11,009.90 11,002.05 11,004.40 0.0K
10:00 11,004.00 11,009.55 11,002.90 11,006.40 0.0K
10:01 11,007.25 11,025.95 11,007.25 11,025.95 0.0K
10:02 11,025.60 11,026.00 11,020.90 11,025.55 0.0K
10:03 11,025.50 11,040.25 11,025.50 11,040.25 0.0K
10:04 11,042.75 11,042.75 11,029.75 11,029.85 0.0K
10:05 11,029.50 11,040.00 11,029.50 11,038.70 0.0K
10:06 11,037.60 11,041.35 11,035.10 11,035.10 0.0K
10:07 11,034.25 11,034.25 11,022.60 11,026.35 0.0K
10:08 11,025.70 11,034.80 11,023.85 11,034.65 0.0K
10:09 11,035.20 11,039.85 11,032.65 11,036.75 0.0K
10:10 11,035.90 11,040.90 11,034.95 11,037.85 0.0K
10:11 11,038.10 11,041.00 11,035.10 11,041.00 0.0K
10:12 11,039.95 11,040.65 11,030.70 11,037.95 0.0K
10:13 11,037.20 11,044.65 11,033.90 11,044.65 0.0K
10:14 11,044.40 11,047.30 11,042.80 11,047.10 0.0K
10:15 11,050.25 11,051.70 11,047.40 11,049.30 0.0K
10:16 11,049.05 11,053.50 11,048.60 11,052.05 0.0K
10:17 11,052.05 11,054.70 11,049.95 11,051.65 0.0K
10:18 11,050.60 11,050.60 11,043.60 11,043.60 0.0K
10:19 11,043.05 11,045.00 11,041.55 11,042.75 0.0K
10:20 11,042.70 11,043.25 11,032.95 11,032.95 0.0K
10:21 11,032.35 11,034.60 11,028.55 11,028.55 0.0K
10:22 11,028.45 11,052.50 11,026.80 11,052.50 0.0K
10:23 11,056.50 11,056.50 11,046.55 11,049.35 0.0K
10:24 11,049.55 11,051.10 11,045.15 11,050.60 0.0K
10:25 11,050.50 11,051.40 11,043.60 11,045.55 0.0K
10:26 11,045.85 11,055.95 11,045.60 11,052.10 0.0K
10:27 11,051.45 11,058.35 11,050.25 11,052.15 0.0K
10:28 11,052.05 11,053.30 11,047.50 11,047.50 0.0K
10:29 11,049.50 11,051.00 11,046.10 11,046.95 0.0K
10:30 11,047.85 11,049.20 11,044.30 11,049.20 0.0K
10:31 11,050.35 11,050.90 11,047.95 11,050.60 0.0K
10:32 11,054.80 11,054.80 11,050.40 11,051.90 0.0K
10:33 11,051.35 11,055.95 11,049.35 11,054.10 0.0K
10:34 11,053.40 11,060.80 11,053.40 11,057.15 0.0K
10:35 11,056.85 11,066.05 11,056.85 11,062.95 0.0K
10:36 11,060.60 11,060.60 11,056.50 11,057.10 0.0K
10:37 11,056.05 11,059.80 11,056.05 11,056.90 0.0K
10:38 11,058.90 11,059.20 11,053.20 11,053.20 0.0K
10:39 11,052.40 11,053.40 11,048.30 11,049.20 0.0K
10:40 11,049.45 11,049.95 11,045.00 11,046.65 0.0K
10:41 11,047.85 11,051.15 11,045.25 11,046.65 0.0K
10:42 11,047.45 11,052.70 11,047.25 11,052.20 0.0K
10:43 11,050.95 11,061.20 11,050.95 11,058.75 0.0K
10:44 11,058.75 11,059.50 11,053.75 11,056.35 0.0K
10:45 11,056.55 11,062.25 11,055.55 11,062.25 0.0K
10:46 11,063.00 11,068.15 11,062.55 11,067.15 0.0K
10:47 11,067.50 11,069.40 11,065.50 11,067.10 0.0K
10:48 11,069.30 11,069.95 11,067.00 11,068.05 0.0K
10:49 11,068.75 11,072.80 11,068.50 11,070.85 0.0K
10:50 11,071.35 11,072.85 11,067.60 11,067.60 0.0K
10:51 11,068.35 11,068.35 11,061.10 11,062.30 0.0K
10:52 11,063.60 11,063.70 11,060.70 11,061.50 0.0K
10:53 11,061.20 11,062.20 11,059.70 11,060.40 0.0K
10:54 11,060.60 11,062.35 11,060.00 11,060.40 0.0K
10:55 11,060.25 11,067.50 11,058.60 11,059.00 0.0K
10:56 11,058.95 11,062.45 11,056.85 11,058.40 0.0K
10:57 11,057.95 11,060.95 11,055.75 11,058.70 0.0K
10:58 11,056.70 11,056.70 11,053.05 11,053.55 0.0K
10:59 11,054.55 11,055.10 11,052.70 11,053.70 0.0K
11:00 11,052.25 11,052.90 11,049.95 11,050.70 0.0K
11:01 11,050.00 11,051.80 11,048.90 11,051.35 0.0K
11:02 11,049.90 11,051.10 11,048.50 11,048.80 0.0K
11:03 11,048.00 11,048.00 11,040.50 11,042.00 0.0K
11:04 11,040.65 11,046.20 11,040.50 11,043.05 0.0K
11:05 11,045.30 11,047.55 11,043.10 11,045.05 0.0K
11:06 11,046.00 11,046.00 11,042.30 11,045.15 0.0K
11:07 11,044.90 11,045.95 11,041.60 11,042.80 0.0K
11:08 11,043.40 11,046.55 11,040.30 11,041.15 0.0K
11:09 11,041.25 11,043.15 11,037.10 11,038.40 0.0K
11:10 11,038.15 11,040.95 11,037.15 11,040.05 0.0K
11:11 11,039.05 11,043.10 11,037.25 11,038.45 0.0K
11:12 11,039.30 11,040.70 11,036.70 11,038.25 0.0K
11:13 11,039.60 11,040.45 11,036.55 11,037.20 0.0K
11:14 11,036.25 11,037.75 11,032.35 11,036.20 0.0K
11:15 11,036.65 11,040.15 11,035.70 11,039.40 0.0K
11:16 11,038.05 11,039.25 11,033.00 11,033.95 0.0K
11:17 11,033.45 11,035.35 11,030.35 11,032.60 0.0K
11:18 11,032.10 11,035.25 11,031.05 11,032.75 0.0K
11:19 11,033.45 11,035.20 11,033.35 11,033.50 0.0K
11:20 11,034.30 11,037.20 11,032.15 11,036.90 0.0K
11:21 11,036.80 11,037.15 11,034.55 11,035.35 0.0K
11:22 11,035.90 11,040.25 11,035.90 11,038.35 0.0K
11:23 11,038.15 11,042.70 11,036.80 11,042.10 0.0K
11:24 11,043.15 11,052.75 11,043.00 11,052.75 0.0K
11:25 11,051.45 11,060.10 11,050.35 11,060.10 0.0K
11:26 11,059.55 11,060.40 11,055.25 11,057.75 0.0K
11:27 11,056.00 11,060.65 11,056.00 11,059.60 0.0K
11:28 11,059.80 11,059.80 11,056.85 11,059.35 0.0K
11:29 11,058.55 11,060.75 11,057.45 11,059.60 0.0K
11:30 11,061.05 11,067.40 11,060.90 11,067.00 0.0K
11:31 11,066.55 11,071.15 11,065.00 11,071.15 0.0K
11:32 11,072.65 11,075.05 11,070.10 11,075.05 0.0K
11:33 11,074.95 11,082.60 11,074.95 11,082.60 0.0K
11:34 11,082.40 11,083.50 11,081.00 11,082.10 0.0K
11:35 11,081.75 11,088.95 11,081.75 11,088.45 0.0K
11:36 11,089.55 11,089.55 11,081.40 11,082.60 0.0K
11:37 11,083.20 11,083.20 11,080.35 11,080.85 0.0K
11:38 11,078.40 11,079.45 11,073.60 11,074.20 0.0K
11:39 11,074.30 11,076.95 11,074.30 11,074.85 0.0K
11:40 11,074.85 11,075.60 11,068.90 11,069.65 0.0K
11:41 11,066.45 11,072.70 11,066.45 11,070.65 0.0K
11:42 11,070.45 11,077.35 11,069.25 11,075.85 0.0K
11:43 11,075.90 11,076.40 11,072.40 11,072.40 0.0K
11:44 11,071.85 11,072.85 11,070.45 11,072.40 0.0K
11:45 11,072.20 11,074.10 11,071.55 11,072.55 0.0K
11:46 11,071.40 11,074.50 11,071.40 11,073.25 0.0K
11:47 11,073.30 11,081.65 11,073.30 11,079.25 0.0K
11:48 11,077.85 11,079.10 11,075.90 11,076.90 0.0K
11:49 11,075.05 11,075.75 11,071.00 11,071.00 0.0K
11:50 11,072.20 11,076.40 11,071.00 11,071.00 0.0K
11:51 11,070.00 11,072.50 11,066.05 11,066.05 0.0K
11:52 11,066.30 11,070.70 11,064.05 11,070.70 0.0K
11:53 11,068.75 11,069.50 11,063.40 11,064.70 0.0K
11:54 11,064.35 11,067.80 11,064.35 11,066.20 0.0K
11:55 11,065.90 11,067.05 11,064.35 11,066.10 0.0K
11:56 11,064.70 11,067.70 11,063.90 11,066.80 0.0K
11:57 11,067.80 11,068.15 11,063.80 11,063.95 0.0K
11:58 11,064.35 11,066.90 11,064.15 11,066.45 0.0K
11:59 11,065.00 11,069.70 11,064.90 11,067.70 0.0K
12:00 11,067.45 11,069.20 11,066.35 11,066.65 0.0K
12:01 11,066.80 11,067.00 11,057.55 11,059.85 0.0K
12:02 11,057.60 11,062.95 11,057.60 11,060.45 0.0K
12:03 11,060.55 11,064.40 11,060.40 11,063.80 0.0K
12:04 11,063.60 11,064.85 11,061.50 11,063.25 0.0K
12:05 11,063.40 11,064.20 11,058.85 11,058.85 0.0K
12:06 11,059.80 11,060.70 11,052.15 11,055.90 0.0K
12:07 11,055.75 11,058.15 11,052.10 11,057.35 0.0K
12:08 11,058.10 11,060.60 11,057.70 11,060.60 0.0K
12:09 11,059.45 11,061.65 11,058.60 11,058.60 0.0K
12:10 11,057.70 11,066.25 11,057.70 11,064.65 0.0K
12:11 11,063.90 11,066.95 11,063.20 11,065.60 0.0K
12:12 11,065.90 11,065.90 11,061.55 11,061.55 0.0K
12:13 11,061.50 11,062.35 11,058.40 11,060.95 0.0K
12:14 11,061.35 11,061.55 11,058.65 11,060.75 0.0K
12:15 11,062.00 11,062.10 11,056.35 11,057.15 0.0K
12:16 11,054.90 11,057.15 11,053.90 11,056.60 0.0K
12:17 11,055.70 11,058.05 11,054.55 11,054.55 0.0K
12:18 11,054.55 11,055.50 11,053.25 11,054.55 0.0K
12:19 11,055.05 11,056.80 11,054.70 11,055.95 0.0K
12:20 11,055.65 11,063.70 11,055.65 11,062.05 0.0K
12:21 11,060.65 11,060.65 11,048.35 11,048.35 0.0K
12:22 11,049.85 11,058.55 11,049.85 11,057.30 0.0K
12:23 11,057.80 11,058.65 11,055.40 11,058.05 0.0K
12:24 11,055.10 11,055.25 11,047.40 11,049.90 0.0K
12:25 11,048.40 11,051.35 11,046.35 11,046.85 0.0K
12:26 11,047.60 11,049.40 11,044.20 11,045.50 0.0K
12:27 11,046.00 11,046.00 11,039.90 11,042.50 0.0K
12:28 11,041.30 11,042.50 11,037.40 11,041.50 0.0K
12:29 11,041.40 11,042.45 11,038.05 11,038.95 0.0K
12:30 11,037.80 11,039.95 11,030.55 11,032.35 0.0K
12:31 11,033.75 11,042.45 11,031.90 11,037.65 0.0K
12:32 11,036.95 11,047.55 11,036.95 11,047.55 0.0K
12:33 11,047.10 11,052.60 11,046.25 11,052.10 0.0K
12:34 11,053.20 11,056.45 11,049.85 11,049.85 0.0K
12:35 11,050.45 11,050.45 11,043.90 11,043.90 0.0K
12:36 11,045.50 11,047.70 11,045.00 11,047.70 0.0K
12:37 11,047.30 11,053.55 11,047.05 11,053.55 0.0K
12:38 11,053.50 11,057.20 11,051.65 11,055.95 0.0K
12:39 11,055.40 11,056.95 11,050.70 11,051.80 0.0K
12:40 11,050.65 11,054.20 11,049.20 11,054.20 0.0K
12:41 11,053.65 11,056.20 11,051.70 11,056.20 0.0K
12:42 11,057.95 11,060.30 11,056.15 11,057.30 0.0K
12:43 11,056.85 11,058.20 11,054.80 11,058.20 0.0K
12:44 11,055.75 11,064.10 11,055.75 11,063.55 0.0K
12:45 11,063.20 11,080.50 11,062.45 11,080.50 0.0K
12:46 11,079.60 11,080.15 11,071.40 11,075.30 0.0K
12:47 11,076.15 11,076.95 11,071.95 11,073.90 0.0K
12:48 11,073.85 11,073.85 11,068.75 11,068.80 0.0K
12:49 11,067.70 11,067.70 11,054.35 11,059.90 0.0K
12:50 11,058.40 11,062.75 11,052.70 11,062.70 0.0K
12:51 11,060.55 11,068.55 11,060.10 11,066.75 0.0K
12:52 11,066.80 11,066.80 11,059.70 11,061.05 0.0K
12:53 11,060.85 11,062.25 11,059.15 11,059.15 0.0K
12:54 11,056.85 11,061.65 11,056.05 11,061.65 0.0K
12:55 11,060.05 11,060.05 11,054.30 11,054.30 0.0K
12:56 11,054.70 11,054.70 11,044.00 11,046.80 0.0K
12:57 11,046.20 11,052.25 11,045.15 11,051.95 0.0K
12:58 11,052.50 11,059.30 11,052.15 11,059.30 0.0K
12:59 11,059.80 11,065.65 11,059.75 11,063.55 0.0K
13:00 11,063.20 11,063.20 11,054.80 11,058.05 0.0K
13:01 11,057.50 11,057.50 11,050.20 11,051.10 0.0K
13:02 11,052.85 11,057.40 11,049.35 11,049.35 0.0K
13:03 11,048.45 11,049.65 11,045.85 11,047.65 0.0K
13:04 11,047.95 11,058.00 11,046.80 11,051.70 0.0K
13:05 11,051.15 11,054.75 11,047.80 11,054.75 0.0K
13:06 11,056.55 11,059.00 11,054.25 11,054.70 0.0K
13:07 11,054.15 11,060.30 11,054.15 11,056.40 0.0K
13:08 11,057.15 11,058.65 11,053.65 11,056.25 0.0K
13:09 11,056.90 11,057.80 11,053.60 11,054.60 0.0K
13:10 11,054.95 11,060.00 11,052.10 11,056.95 0.0K
13:11 11,056.20 11,056.75 11,053.60 11,056.05 0.0K
13:12 11,056.40 11,059.30 11,054.60 11,054.90 0.0K
13:13 11,056.05 11,058.20 11,054.90 11,056.80 0.0K
13:14 11,055.65 11,057.45 11,054.35 11,056.55 0.0K
13:15 11,054.95 11,055.80 11,051.65 11,053.90 0.0K
13:16 11,054.40 11,057.60 11,052.70 11,055.25 0.0K
13:17 11,056.20 11,058.20 11,054.45 11,055.75 0.0K
13:18 11,054.85 11,056.45 11,050.70 11,050.70 0.0K
13:19 11,051.10 11,054.60 11,049.60 11,054.60 0.0K
13:20 11,053.60 11,055.10 11,050.20 11,052.70 0.0K
13:21 11,053.75 11,053.75 11,045.75 11,046.40 0.0K
13:22 11,046.00 11,053.30 11,046.00 11,053.30 0.0K
13:23 11,052.20 11,054.70 11,051.05 11,053.75 0.0K
13:24 11,053.30 11,057.65 11,052.10 11,057.65 0.0K
13:25 11,057.25 11,058.85 11,055.60 11,058.05 0.0K
13:26 11,056.70 11,056.70 11,052.50 11,054.15 0.0K
13:27 11,054.90 11,055.75 11,049.50 11,052.90 0.0K
13:28 11,056.00 11,060.20 11,056.00 11,057.55 0.0K
13:29 11,058.65 11,058.65 11,051.55 11,053.35 0.0K
13:30 11,054.20 11,055.05 11,047.40 11,048.70 0.0K
13:31 11,047.30 11,049.25 11,039.80 11,040.00 0.0K
13:32 11,039.75 11,042.00 11,038.40 11,040.30 0.0K
13:33 11,038.80 11,038.80 11,034.60 11,034.60 0.0K
13:34 11,035.40 11,037.20 11,033.85 11,037.20 0.0K
13:35 11,038.35 11,038.45 11,032.05 11,037.70 0.0K
13:36 11,038.30 11,039.10 11,032.05 11,033.00 0.0K
13:37 11,033.35 11,034.20 11,030.10 11,032.55 0.0K
13:38 11,032.75 11,038.60 11,031.20 11,038.60 0.0K
13:39 11,039.20 11,045.45 11,039.20 11,041.40 0.0K
13:40 11,041.05 11,041.90 11,035.20 11,038.10 0.0K
13:41 11,038.30 11,044.60 11,036.80 11,044.60 0.0K
13:42 11,045.60 11,046.55 11,044.00 11,046.25 0.0K
13:43 11,046.75 11,046.75 11,036.10 11,036.10 0.0K
13:44 11,035.75 11,042.40 11,035.30 11,040.50 0.0K
13:45 11,040.25 11,041.45 11,037.75 11,041.45 0.0K
13:46 11,040.90 11,041.70 11,032.70 11,035.50 0.0K
13:47 11,036.85 11,036.85 11,028.30 11,030.30 0.0K
13:48 11,030.35 11,035.45 11,030.35 11,035.45 0.0K
13:49 11,035.70 11,040.05 11,034.25 11,038.80 0.0K
13:50 11,038.70 11,042.10 11,036.05 11,036.25 0.0K
13:51 11,032.80 11,038.75 11,032.70 11,038.75 0.0K
13:52 11,037.00 11,038.30 11,034.90 11,036.70 0.0K
13:53 11,035.30 11,035.30 11,031.75 11,032.95 0.0K
13:54 11,033.10 11,033.40 11,030.20 11,031.10 0.0K
13:55 11,030.25 11,034.20 11,029.15 11,034.20 0.0K
13:56 11,032.80 11,043.75 11,032.60 11,041.45 0.0K
13:57 11,040.10 11,046.55 11,040.10 11,042.60 0.0K
13:58 11,043.45 11,044.95 11,041.45 11,044.95 0.0K
13:59 11,045.50 11,047.50 11,044.85 11,046.85 0.0K
14:00 11,045.60 11,045.80 11,039.60 11,042.50 0.0K
14:01 11,041.30 11,041.30 11,035.15 11,036.35 0.0K
14:02 11,035.80 11,041.15 11,033.95 11,040.05 0.0K
14:03 11,039.75 11,044.35 11,034.45 11,044.35 0.0K
14:04 11,044.25 11,046.40 11,043.10 11,045.60 0.0K
14:05 11,044.80 11,044.80 11,038.00 11,042.35 0.0K
14:06 11,043.75 11,047.70 11,043.10 11,045.95 0.0K
14:07 11,045.65 11,045.65 11,038.45 11,043.30 0.0K
14:08 11,042.75 11,045.40 11,041.40 11,044.05 0.0K
14:09 11,044.75 11,044.75 11,039.05 11,041.00 0.0K
14:10 11,040.50 11,040.50 11,033.95 11,033.95 0.0K
14:11 11,034.15 11,036.10 11,032.15 11,036.10 0.0K
14:12 11,037.60 11,039.75 11,035.55 11,039.75 0.0K
14:13 11,038.85 11,039.20 11,036.55 11,036.85 0.0K
14:14 11,038.50 11,041.05 11,036.15 11,041.05 0.0K
14:15 11,041.30 11,041.30 11,036.10 11,036.65 0.0K
14:16 11,035.25 11,039.70 11,034.30 11,036.55 0.0K
14:17 11,035.75 11,043.90 11,035.75 11,041.45 0.0K
14:18 11,039.95 11,040.95 11,037.80 11,039.55 0.0K
14:19 11,040.25 11,040.25 11,033.80 11,033.80 0.0K
14:20 11,035.30 11,038.80 11,033.15 11,038.55 0.0K
14:21 11,037.05 11,038.15 11,034.75 11,036.50 0.0K
14:22 11,038.05 11,038.05 11,021.40 11,021.40 0.0K
14:23 11,022.15 11,029.70 11,021.45 11,029.35 0.0K
14:24 11,028.35 11,029.55 11,024.65 11,027.60 0.0K
14:25 11,026.85 11,026.85 11,021.40 11,024.45 0.0K
14:26 11,024.00 11,025.00 11,023.10 11,024.40 0.0K
14:27 11,023.20 11,025.15 11,013.35 11,015.35 0.0K
14:28 11,016.50 11,020.25 11,013.45 11,017.75 0.0K
14:29 11,018.80 11,019.45 11,015.80 11,018.15 0.0K
14:30 11,016.85 11,025.25 11,016.85 11,022.50 0.0K
14:31 11,023.50 11,039.40 11,023.50 11,039.40 0.0K
14:32 11,036.90 11,050.65 11,036.90 11,048.20 0.0K
14:33 11,045.45 11,059.80 11,042.15 11,055.25 0.0K
14:34 11,053.60 11,060.95 11,050.00 11,060.95 0.0K
14:35 11,060.65 11,061.70 11,056.70 11,059.05 0.0K
14:36 11,057.65 11,066.15 11,053.65 11,056.65 0.0K
14:37 11,057.70 11,062.30 11,056.20 11,059.80 0.0K
14:38 11,060.40 11,073.55 11,060.40 11,072.50 0.0K
14:39 11,074.80 11,092.55 11,074.80 11,091.95 0.0K
14:40 11,093.60 11,093.60 11,076.35 11,084.60 0.0K
14:41 11,082.15 11,084.65 11,074.05 11,084.65 0.0K
14:42 11,084.50 11,097.30 11,081.75 11,097.30 0.0K
14:43 11,098.20 11,103.00 11,090.95 11,103.00 0.0K
14:44 11,101.75 11,104.15 11,099.60 11,103.20 0.0K
14:45 11,104.00 11,135.35 11,104.00 11,133.30 0.0K
14:46 11,134.80 11,149.30 11,132.45 11,148.55 0.0K
14:47 11,146.10 11,160.95 11,146.10 11,151.50 0.0K
14:48 11,152.90 11,152.90 11,142.40 11,151.95 0.0K
14:49 11,152.60 11,157.95 11,151.35 11,151.35 0.0K
14:50 11,153.65 11,166.65 11,151.40 11,166.65 0.0K
14:51 11,165.45 11,179.60 11,165.45 11,169.05 0.0K
14:52 11,169.60 11,173.25 11,161.75 11,165.70 0.0K
14:53 11,167.20 11,176.90 11,160.15 11,176.90 0.0K
14:54 11,176.95 11,176.95 11,172.80 11,173.60 0.0K
14:55 11,172.80 11,178.35 11,168.45 11,178.05 0.0K
14:56 11,178.35 11,189.80 11,178.35 11,188.20 0.0K
14:57 11,189.70 11,193.55 11,189.30 11,189.95 0.0K
14:58 11,191.35 11,205.10 11,191.35 11,197.45 0.0K
14:59 11,196.45 11,199.90 11,189.15 11,189.30 0.0K
15:00 11,188.60 11,188.60 11,169.80 11,170.40 0.0K
15:01 11,169.60 11,174.40 11,150.60 11,172.25 0.0K
15:02 11,168.70 11,182.15 11,164.00 11,181.85 0.0K
15:03 11,186.40 11,202.10 11,186.40 11,195.45 0.0K
15:04 11,194.90 11,216.65 11,194.90 11,212.35 0.0K
15:05 11,211.85 11,213.85 11,205.95 11,205.95 0.0K
15:06 11,206.60 11,208.95 11,204.20 11,206.05 0.0K
15:07 11,206.90 11,214.45 11,205.20 11,206.30 0.0K
15:08 11,206.10 11,211.85 11,201.40 11,207.50 0.0K
15:09 11,209.60 11,234.40 11,209.60 11,234.40 0.0K
15:10 11,229.65 11,229.65 11,222.65 11,222.85 0.0K
15:11 11,220.50 11,228.80 11,220.50 11,222.80 0.0K
15:12 11,219.35 11,222.30 11,195.20 11,198.10 0.0K
15:13 11,195.45 11,214.15 11,193.70 11,195.20 0.0K
15:14 11,194.25 11,211.20 11,194.25 11,211.20 0.0K
15:15 11,211.50 11,227.50 11,207.50 11,227.50 0.0K
15:16 11,226.25 11,233.05 11,213.25 11,213.25 0.0K
15:17 11,217.65 11,226.85 11,214.50 11,224.50 0.0K
15:18 11,226.05 11,226.05 11,204.40 11,210.90 0.0K
15:19 11,212.45 11,213.55 11,201.70 11,204.20 0.0K
15:20 11,201.95 11,203.20 11,184.95 11,188.30 0.0K
15:21 11,190.90 11,205.20 11,183.05 11,197.70 0.0K
15:22 11,197.85 11,204.45 11,195.85 11,199.65 0.0K
15:23 11,201.85 11,206.15 11,199.85 11,201.35 0.0K
15:24 11,202.65 11,212.85 11,199.15 11,212.85 0.0K
15:25 11,213.35 11,222.30 11,211.85 11,217.25 0.0K
15:26 11,215.10 11,215.10 11,183.20 11,187.60 0.0K
15:27 11,180.10 11,188.00 11,153.25 11,153.25 0.0K
15:28 11,147.85 11,161.40 11,128.75 11,129.35 0.0K
15:29 11,123.30 11,141.25 11,117.25 11,122.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available