Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,553.35 10,553.35 10,553.35 10,553.35 0.0K
09:15 10,555.90 10,667.10 10,555.90 10,658.95 0.0K
09:16 10,668.85 10,699.90 10,668.85 10,683.45 0.0K
09:17 10,684.45 10,689.80 10,649.55 10,650.75 0.0K
09:18 10,654.30 10,654.30 10,637.95 10,645.15 0.0K
09:19 10,641.40 10,648.95 10,631.20 10,648.95 0.0K
09:20 10,648.15 10,655.85 10,635.50 10,635.50 0.0K
09:21 10,632.50 10,632.50 10,618.60 10,618.85 0.0K
09:22 10,618.35 10,650.70 10,618.35 10,650.70 0.0K
09:23 10,660.30 10,660.75 10,641.50 10,652.40 0.0K
09:24 10,653.70 10,654.85 10,638.75 10,646.85 0.0K
09:25 10,648.15 10,653.35 10,641.45 10,653.35 0.0K
09:26 10,653.90 10,657.45 10,645.40 10,645.85 0.0K
09:27 10,647.85 10,647.85 10,637.35 10,647.25 0.0K
09:28 10,647.65 10,647.65 10,630.95 10,635.70 0.0K
09:29 10,634.55 10,641.55 10,631.35 10,641.55 0.0K
09:30 10,643.50 10,649.85 10,642.10 10,644.60 0.0K
09:31 10,645.15 10,646.50 10,636.75 10,641.95 0.0K
09:32 10,640.95 10,647.55 10,637.05 10,646.20 0.0K
09:33 10,648.15 10,648.15 10,637.45 10,639.15 0.0K
09:34 10,642.00 10,653.95 10,641.95 10,653.95 0.0K
09:35 10,653.55 10,653.65 10,636.80 10,636.80 0.0K
09:36 10,638.30 10,650.00 10,632.60 10,650.00 0.0K
09:37 10,648.40 10,649.00 10,640.55 10,640.55 0.0K
09:38 10,640.10 10,640.20 10,632.85 10,636.20 0.0K
09:39 10,635.70 10,652.20 10,635.70 10,646.00 0.0K
09:40 10,645.45 10,646.05 10,635.45 10,644.90 0.0K
09:41 10,646.30 10,654.90 10,642.95 10,654.90 0.0K
09:42 10,656.30 10,657.00 10,650.30 10,650.35 0.0K
09:43 10,650.50 10,650.50 10,642.55 10,643.90 0.0K
09:44 10,644.10 10,645.00 10,640.20 10,641.45 0.0K
09:45 10,641.75 10,641.75 10,628.45 10,628.90 0.0K
09:46 10,628.90 10,629.10 10,620.85 10,620.85 0.0K
09:47 10,621.40 10,627.75 10,620.35 10,624.15 0.0K
09:48 10,623.70 10,627.00 10,620.45 10,620.45 0.0K
09:49 10,619.55 10,619.55 10,613.75 10,614.20 0.0K
09:50 10,613.00 10,613.00 10,608.40 10,611.05 0.0K
09:51 10,612.15 10,626.15 10,610.35 10,623.15 0.0K
09:52 10,623.30 10,626.30 10,616.15 10,616.15 0.0K
09:53 10,617.75 10,627.65 10,617.75 10,618.20 0.0K
09:54 10,617.65 10,617.65 10,613.10 10,614.30 0.0K
09:55 10,612.20 10,612.20 10,608.40 10,609.45 0.0K
09:56 10,611.50 10,619.20 10,607.80 10,619.20 0.0K
09:57 10,619.20 10,631.45 10,619.20 10,631.45 0.0K
09:58 10,629.60 10,634.25 10,629.05 10,634.25 0.0K
09:59 10,633.00 10,636.15 10,627.65 10,628.60 0.0K
10:00 10,629.15 10,637.60 10,629.15 10,635.25 0.0K
10:01 10,636.35 10,644.35 10,636.30 10,636.30 0.0K
10:02 10,636.50 10,637.00 10,630.90 10,630.90 0.0K
10:03 10,631.65 10,632.45 10,623.20 10,624.10 0.0K
10:04 10,623.00 10,627.15 10,623.00 10,623.65 0.0K
10:05 10,625.00 10,626.95 10,619.70 10,619.70 0.0K
10:06 10,619.75 10,619.75 10,614.55 10,616.30 0.0K
10:07 10,616.15 10,616.15 10,607.70 10,612.05 0.0K
10:08 10,612.15 10,617.00 10,611.40 10,611.40 0.0K
10:09 10,610.90 10,612.30 10,608.00 10,609.10 0.0K
10:10 10,611.20 10,617.75 10,610.05 10,617.75 0.0K
10:11 10,617.60 10,617.60 10,606.00 10,606.00 0.0K
10:12 10,607.55 10,609.80 10,600.85 10,604.05 0.0K
10:13 10,601.55 10,604.40 10,597.65 10,597.80 0.0K
10:14 10,597.50 10,600.75 10,593.70 10,598.45 0.0K
10:15 10,599.85 10,604.95 10,598.10 10,603.70 0.0K
10:16 10,606.10 10,610.85 10,606.10 10,609.35 0.0K
10:17 10,611.05 10,615.15 10,609.30 10,614.75 0.0K
10:18 10,614.95 10,619.55 10,614.95 10,618.75 0.0K
10:19 10,619.45 10,623.00 10,617.55 10,618.35 0.0K
10:20 10,616.65 10,619.35 10,616.65 10,616.70 0.0K
10:21 10,617.65 10,630.60 10,615.55 10,630.60 0.0K
10:22 10,630.20 10,632.50 10,625.00 10,632.50 0.0K
10:23 10,635.05 10,636.95 10,633.75 10,636.25 0.0K
10:24 10,637.95 10,643.00 10,637.95 10,643.00 0.0K
10:25 10,642.00 10,645.95 10,636.60 10,638.30 0.0K
10:26 10,638.70 10,645.60 10,637.55 10,644.35 0.0K
10:27 10,644.05 10,644.05 10,636.85 10,637.90 0.0K
10:28 10,636.05 10,636.05 10,623.60 10,628.25 0.0K
10:29 10,629.60 10,630.60 10,620.95 10,620.95 0.0K
10:30 10,620.65 10,624.45 10,618.15 10,623.40 0.0K
10:31 10,622.75 10,627.90 10,620.30 10,627.90 0.0K
10:32 10,628.20 10,630.55 10,626.20 10,628.85 0.0K
10:33 10,631.65 10,631.65 10,627.10 10,629.65 0.0K
10:34 10,629.85 10,631.30 10,623.00 10,623.50 0.0K
10:35 10,624.60 10,626.85 10,623.35 10,626.85 0.0K
10:36 10,626.60 10,629.25 10,624.10 10,626.15 0.0K
10:37 10,627.20 10,627.20 10,618.45 10,619.60 0.0K
10:38 10,619.25 10,624.70 10,619.25 10,623.10 0.0K
10:39 10,623.70 10,626.10 10,619.10 10,619.10 0.0K
10:40 10,617.60 10,621.75 10,615.85 10,616.75 0.0K
10:41 10,616.65 10,622.95 10,615.85 10,622.10 0.0K
10:42 10,623.75 10,629.40 10,623.75 10,628.85 0.0K
10:43 10,628.00 10,628.30 10,618.15 10,618.15 0.0K
10:44 10,616.95 10,621.60 10,616.20 10,621.60 0.0K
10:45 10,621.90 10,623.15 10,617.90 10,621.00 0.0K
10:46 10,621.60 10,621.60 10,616.50 10,618.75 0.0K
10:47 10,619.00 10,620.45 10,617.45 10,617.75 0.0K
10:48 10,616.95 10,617.15 10,612.80 10,612.80 0.0K
10:49 10,612.25 10,612.25 10,606.85 10,607.85 0.0K
10:50 10,608.55 10,611.75 10,608.15 10,611.75 0.0K
10:51 10,611.15 10,612.10 10,606.75 10,612.10 0.0K
10:52 10,613.85 10,615.10 10,612.05 10,614.00 0.0K
10:53 10,613.95 10,614.55 10,603.80 10,603.95 0.0K
10:54 10,603.40 10,606.80 10,600.05 10,606.35 0.0K
10:55 10,607.10 10,608.65 10,604.70 10,608.20 0.0K
10:56 10,609.90 10,609.90 10,603.50 10,603.50 0.0K
10:57 10,600.45 10,602.15 10,595.35 10,595.35 0.0K
10:58 10,594.35 10,594.65 10,588.35 10,589.60 0.0K
10:59 10,590.40 10,591.45 10,584.75 10,585.75 0.0K
11:00 10,586.30 10,586.95 10,582.75 10,586.95 0.0K
11:01 10,586.25 10,592.40 10,586.25 10,590.40 0.0K
11:02 10,590.10 10,596.00 10,590.10 10,595.10 0.0K
11:03 10,595.15 10,598.50 10,592.75 10,597.25 0.0K
11:04 10,597.75 10,598.35 10,593.95 10,595.25 0.0K
11:05 10,595.20 10,598.10 10,590.75 10,596.80 0.0K
11:06 10,596.75 10,596.75 10,583.95 10,583.95 0.0K
11:07 10,583.90 10,585.80 10,582.10 10,584.65 0.0K
11:08 10,585.10 10,586.15 10,581.00 10,582.35 0.0K
11:09 10,582.35 10,582.80 10,580.30 10,581.20 0.0K
11:10 10,581.85 10,581.85 10,576.85 10,577.05 0.0K
11:11 10,576.90 10,580.90 10,575.10 10,580.00 0.0K
11:12 10,580.80 10,581.55 10,578.80 10,579.60 0.0K
11:13 10,579.80 10,582.95 10,578.25 10,582.30 0.0K
11:14 10,582.55 10,583.90 10,580.65 10,580.90 0.0K
11:15 10,581.30 10,584.15 10,580.80 10,582.10 0.0K
11:16 10,583.00 10,583.60 10,576.50 10,577.50 0.0K
11:17 10,578.05 10,579.60 10,574.65 10,577.50 0.0K
11:18 10,577.05 10,584.80 10,577.05 10,584.50 0.0K
11:19 10,584.75 10,585.90 10,582.70 10,582.70 0.0K
11:20 10,584.40 10,584.45 10,583.25 10,583.90 0.0K
11:21 10,584.15 10,585.25 10,583.05 10,584.45 0.0K
11:22 10,585.40 10,587.30 10,583.90 10,587.05 0.0K
11:23 10,587.30 10,587.90 10,584.30 10,584.30 0.0K
11:24 10,583.80 10,585.95 10,581.30 10,581.85 0.0K
11:25 10,582.35 10,582.55 10,579.15 10,580.80 0.0K
11:26 10,580.45 10,583.20 10,579.95 10,582.95 0.0K
11:27 10,581.40 10,582.50 10,578.45 10,579.70 0.0K
11:28 10,580.05 10,582.95 10,579.00 10,582.80 0.0K
11:29 10,583.40 10,588.60 10,583.40 10,588.55 0.0K
11:30 10,590.60 10,590.80 10,588.45 10,590.40 0.0K
11:31 10,591.15 10,591.60 10,588.75 10,591.60 0.0K
11:32 10,591.90 10,591.90 10,587.45 10,587.45 0.0K
11:33 10,586.45 10,586.45 10,581.45 10,584.00 0.0K
11:34 10,583.55 10,584.05 10,580.50 10,582.40 0.0K
11:35 10,582.35 10,586.90 10,581.65 10,582.40 0.0K
11:36 10,581.30 10,582.90 10,580.55 10,581.75 0.0K
11:37 10,582.40 10,587.35 10,580.70 10,582.70 0.0K
11:38 10,583.05 10,587.70 10,582.60 10,586.55 0.0K
11:39 10,586.65 10,592.40 10,584.80 10,591.75 0.0K
11:40 10,593.40 10,594.35 10,589.60 10,589.60 0.0K
11:41 10,589.15 10,593.00 10,588.20 10,589.85 0.0K
11:42 10,589.55 10,589.55 10,582.10 10,584.05 0.0K
11:43 10,583.70 10,585.85 10,581.50 10,585.85 0.0K
11:44 10,585.15 10,586.30 10,581.00 10,583.70 0.0K
11:45 10,583.65 10,584.50 10,578.35 10,578.70 0.0K
11:46 10,579.15 10,579.65 10,576.45 10,578.55 0.0K
11:47 10,578.65 10,578.70 10,572.15 10,572.75 0.0K
11:48 10,572.00 10,575.00 10,570.40 10,574.05 0.0K
11:49 10,574.10 10,577.55 10,573.80 10,574.10 0.0K
11:50 10,575.00 10,578.45 10,574.25 10,574.35 0.0K
11:51 10,574.25 10,574.60 10,565.10 10,565.10 0.0K
11:52 10,565.25 10,565.50 10,558.45 10,558.45 0.0K
11:53 10,559.60 10,560.05 10,551.35 10,551.35 0.0K
11:54 10,551.60 10,554.10 10,551.00 10,552.40 0.0K
11:55 10,552.90 10,552.90 10,548.70 10,550.90 0.0K
11:56 10,550.25 10,553.60 10,548.80 10,552.90 0.0K
11:57 10,552.55 10,552.55 10,546.30 10,548.50 0.0K
11:58 10,547.90 10,550.55 10,547.55 10,548.80 0.0K
11:59 10,549.45 10,557.40 10,549.45 10,554.25 0.0K
12:00 10,555.40 10,557.95 10,552.95 10,556.50 0.0K
12:01 10,557.20 10,557.20 10,545.40 10,545.45 0.0K
12:02 10,544.25 10,546.60 10,543.40 10,545.70 0.0K
12:03 10,545.50 10,547.30 10,543.15 10,543.15 0.0K
12:04 10,544.50 10,544.50 10,541.65 10,544.20 0.0K
12:05 10,545.60 10,547.60 10,545.60 10,545.65 0.0K
12:06 10,545.95 10,546.05 10,543.50 10,546.05 0.0K
12:07 10,546.90 10,546.90 10,542.65 10,543.60 0.0K
12:08 10,543.35 10,543.75 10,538.85 10,538.85 0.0K
12:09 10,539.70 10,542.05 10,538.95 10,540.85 0.0K
12:10 10,540.00 10,546.30 10,540.00 10,545.70 0.0K
12:11 10,546.25 10,551.25 10,545.85 10,551.25 0.0K
12:12 10,552.00 10,552.00 10,544.15 10,544.15 0.0K
12:13 10,543.90 10,544.95 10,539.85 10,540.75 0.0K
12:14 10,539.10 10,540.75 10,536.05 10,537.15 0.0K
12:15 10,537.35 10,540.15 10,533.15 10,540.15 0.0K
12:16 10,538.95 10,544.05 10,538.95 10,541.55 0.0K
12:17 10,541.95 10,541.95 10,538.20 10,540.70 0.0K
12:18 10,541.25 10,541.60 10,535.75 10,536.40 0.0K
12:19 10,535.70 10,537.10 10,532.95 10,533.45 0.0K
12:20 10,533.40 10,537.05 10,532.20 10,536.50 0.0K
12:21 10,536.30 10,538.25 10,535.85 10,536.60 0.0K
12:22 10,536.95 10,538.35 10,534.20 10,535.75 0.0K
12:23 10,535.15 10,537.10 10,534.10 10,535.35 0.0K
12:24 10,536.55 10,537.00 10,532.80 10,533.35 0.0K
12:25 10,533.65 10,537.80 10,533.65 10,535.25 0.0K
12:26 10,533.55 10,534.30 10,530.70 10,533.80 0.0K
12:27 10,531.55 10,536.95 10,530.60 10,536.95 0.0K
12:28 10,534.55 10,534.55 10,528.60 10,529.00 0.0K
12:29 10,527.15 10,528.35 10,524.80 10,527.40 0.0K
12:30 10,527.50 10,529.40 10,526.20 10,528.85 0.0K
12:31 10,529.45 10,543.50 10,527.10 10,543.25 0.0K
12:32 10,542.55 10,544.30 10,540.70 10,541.70 0.0K
12:33 10,538.40 10,540.95 10,537.40 10,538.05 0.0K
12:34 10,539.55 10,546.05 10,539.55 10,545.85 0.0K
12:35 10,545.10 10,554.30 10,545.10 10,554.25 0.0K
12:36 10,553.55 10,554.25 10,550.60 10,551.70 0.0K
12:37 10,551.70 10,551.75 10,548.70 10,549.90 0.0K
12:38 10,548.90 10,550.65 10,548.35 10,549.95 0.0K
12:39 10,548.70 10,550.10 10,547.15 10,547.50 0.0K
12:40 10,547.30 10,549.55 10,544.85 10,545.05 0.0K
12:41 10,544.65 10,546.40 10,539.90 10,546.40 0.0K
12:42 10,545.70 10,547.80 10,544.95 10,546.50 0.0K
12:43 10,546.35 10,549.70 10,543.85 10,545.30 0.0K
12:44 10,543.20 10,543.20 10,539.95 10,542.20 0.0K
12:45 10,541.35 10,546.80 10,540.90 10,546.20 0.0K
12:46 10,545.95 10,549.90 10,545.95 10,547.45 0.0K
12:47 10,548.05 10,551.00 10,546.85 10,550.70 0.0K
12:48 10,550.25 10,557.65 10,549.35 10,557.65 0.0K
12:49 10,556.40 10,558.30 10,550.85 10,551.75 0.0K
12:50 10,552.90 10,556.00 10,551.20 10,552.90 0.0K
12:51 10,552.95 10,556.75 10,552.85 10,553.60 0.0K
12:52 10,553.70 10,558.85 10,552.45 10,558.00 0.0K
12:53 10,558.40 10,565.00 10,558.40 10,565.00 0.0K
12:54 10,565.45 10,566.40 10,564.15 10,565.10 0.0K
12:55 10,563.75 10,564.00 10,559.75 10,560.45 0.0K
12:56 10,559.50 10,566.65 10,559.35 10,566.65 0.0K
12:57 10,566.40 10,566.40 10,563.60 10,564.40 0.0K
12:58 10,564.15 10,565.35 10,562.60 10,564.15 0.0K
12:59 10,563.45 10,568.70 10,562.70 10,567.10 0.0K
13:00 10,566.10 10,566.10 10,561.75 10,562.15 0.0K
13:01 10,561.40 10,565.90 10,559.50 10,562.80 0.0K
13:02 10,562.25 10,567.60 10,561.15 10,567.35 0.0K
13:03 10,567.00 10,571.80 10,566.70 10,571.25 0.0K
13:04 10,570.70 10,571.60 10,569.35 10,571.05 0.0K
13:05 10,570.90 10,572.95 10,568.45 10,568.45 0.0K
13:06 10,567.95 10,568.00 10,566.00 10,566.30 0.0K
13:07 10,566.90 10,568.35 10,563.80 10,566.40 0.0K
13:08 10,569.25 10,576.25 10,569.25 10,571.60 0.0K
13:09 10,571.30 10,571.75 10,568.05 10,570.00 0.0K
13:10 10,571.35 10,571.35 10,566.80 10,570.35 0.0K
13:11 10,571.50 10,576.05 10,571.00 10,574.75 0.0K
13:12 10,574.80 10,577.55 10,574.80 10,575.80 0.0K
13:13 10,574.25 10,577.20 10,573.50 10,576.10 0.0K
13:14 10,576.25 10,577.35 10,571.70 10,571.85 0.0K
13:15 10,572.55 10,578.65 10,572.00 10,578.65 0.0K
13:16 10,579.70 10,579.70 10,569.85 10,570.05 0.0K
13:17 10,570.20 10,572.35 10,569.55 10,572.35 0.0K
13:18 10,573.40 10,576.05 10,572.35 10,576.05 0.0K
13:19 10,575.15 10,581.45 10,575.15 10,579.35 0.0K
13:20 10,578.90 10,578.90 10,575.15 10,575.95 0.0K
13:21 10,575.95 10,578.60 10,575.95 10,576.90 0.0K
13:22 10,577.85 10,579.65 10,576.60 10,577.75 0.0K
13:23 10,577.45 10,578.20 10,575.00 10,576.45 0.0K
13:24 10,576.95 10,577.85 10,573.90 10,573.90 0.0K
13:25 10,573.25 10,573.70 10,570.35 10,571.15 0.0K
13:26 10,571.30 10,576.60 10,570.85 10,575.45 0.0K
13:27 10,576.40 10,576.55 10,574.15 10,575.45 0.0K
13:28 10,576.25 10,576.25 10,571.50 10,572.65 0.0K
13:29 10,573.20 10,577.60 10,571.45 10,576.65 0.0K
13:30 10,576.00 10,579.35 10,575.20 10,579.00 0.0K
13:31 10,580.30 10,580.45 10,575.20 10,576.75 0.0K
13:32 10,576.45 10,576.45 10,568.95 10,570.00 0.0K
13:33 10,568.00 10,568.45 10,565.45 10,568.20 0.0K
13:34 10,569.10 10,569.10 10,564.20 10,564.45 0.0K
13:35 10,564.15 10,569.95 10,564.10 10,569.75 0.0K
13:36 10,569.40 10,570.75 10,568.15 10,569.50 0.0K
13:37 10,569.30 10,572.95 10,569.30 10,570.85 0.0K
13:38 10,570.55 10,571.55 10,567.55 10,568.25 0.0K
13:39 10,568.90 10,568.90 10,562.15 10,564.80 0.0K
13:40 10,564.70 10,566.15 10,564.30 10,564.35 0.0K
13:41 10,564.00 10,566.20 10,563.15 10,565.45 0.0K
13:42 10,565.80 10,565.80 10,562.95 10,563.30 0.0K
13:43 10,563.50 10,566.75 10,563.00 10,565.55 0.0K
13:44 10,565.50 10,566.10 10,562.80 10,563.60 0.0K
13:45 10,565.60 10,565.60 10,562.95 10,562.95 0.0K
13:46 10,563.45 10,566.70 10,563.05 10,565.85 0.0K
13:47 10,566.55 10,568.15 10,565.80 10,566.95 0.0K
13:48 10,567.80 10,567.80 10,563.60 10,565.00 0.0K
13:49 10,565.00 10,565.00 10,563.40 10,564.30 0.0K
13:50 10,563.35 10,564.00 10,557.65 10,558.85 0.0K
13:51 10,559.30 10,561.25 10,559.30 10,560.05 0.0K
13:52 10,562.55 10,562.75 10,559.70 10,560.05 0.0K
13:53 10,561.20 10,562.60 10,559.50 10,559.90 0.0K
13:54 10,559.20 10,562.30 10,559.20 10,562.30 0.0K
13:55 10,561.40 10,569.60 10,561.40 10,568.20 0.0K
13:56 10,567.95 10,570.60 10,566.95 10,568.80 0.0K
13:57 10,569.45 10,569.45 10,562.95 10,563.90 0.0K
13:58 10,563.00 10,564.80 10,562.20 10,563.45 0.0K
13:59 10,564.55 10,566.15 10,559.40 10,560.60 0.0K
14:00 10,560.80 10,562.00 10,559.90 10,561.45 0.0K
14:01 10,559.95 10,560.95 10,558.65 10,560.25 0.0K
14:02 10,559.30 10,560.80 10,557.50 10,559.80 0.0K
14:03 10,559.55 10,561.50 10,557.60 10,561.45 0.0K
14:04 10,562.05 10,562.05 10,559.70 10,560.15 0.0K
14:05 10,560.80 10,561.30 10,557.20 10,557.20 0.0K
14:06 10,557.45 10,557.45 10,554.50 10,555.75 0.0K
14:07 10,555.60 10,559.90 10,555.10 10,559.35 0.0K
14:08 10,559.40 10,560.80 10,557.85 10,558.45 0.0K
14:09 10,559.95 10,560.05 10,557.05 10,560.05 0.0K
14:10 10,558.80 10,560.10 10,557.70 10,558.10 0.0K
14:11 10,559.85 10,560.90 10,559.00 10,560.25 0.0K
14:12 10,559.45 10,563.35 10,559.45 10,562.85 0.0K
14:13 10,563.35 10,563.35 10,561.15 10,562.15 0.0K
14:14 10,562.45 10,564.80 10,562.45 10,564.35 0.0K
14:15 10,563.35 10,564.10 10,561.35 10,564.10 0.0K
14:16 10,562.75 10,566.80 10,561.70 10,566.80 0.0K
14:17 10,565.50 10,568.00 10,565.00 10,565.25 0.0K
14:18 10,565.95 10,565.95 10,559.30 10,559.95 0.0K
14:19 10,560.55 10,560.55 10,557.50 10,559.80 0.0K
14:20 10,558.30 10,563.25 10,558.20 10,562.95 0.0K
14:21 10,564.10 10,564.10 10,559.15 10,559.15 0.0K
14:22 10,559.30 10,563.15 10,559.20 10,562.00 0.0K
14:23 10,560.75 10,562.30 10,559.65 10,560.90 0.0K
14:24 10,561.60 10,561.60 10,558.20 10,558.20 0.0K
14:25 10,559.10 10,559.65 10,553.30 10,553.30 0.0K
14:26 10,554.20 10,557.20 10,553.20 10,555.75 0.0K
14:27 10,556.55 10,557.05 10,553.65 10,554.10 0.0K
14:28 10,554.95 10,558.60 10,554.95 10,558.60 0.0K
14:29 10,558.30 10,559.85 10,557.15 10,557.95 0.0K
14:30 10,558.00 10,558.25 10,556.40 10,557.60 0.0K
14:31 10,557.80 10,559.05 10,555.70 10,555.90 0.0K
14:32 10,555.05 10,555.45 10,553.15 10,554.35 0.0K
14:33 10,554.15 10,554.15 10,551.90 10,553.30 0.0K
14:34 10,554.25 10,556.60 10,552.95 10,552.95 0.0K
14:35 10,552.75 10,553.75 10,552.05 10,552.65 0.0K
14:36 10,552.30 10,554.40 10,550.25 10,552.30 0.0K
14:37 10,554.00 10,560.85 10,554.00 10,560.85 0.0K
14:38 10,560.50 10,561.75 10,559.05 10,559.95 0.0K
14:39 10,561.80 10,563.50 10,559.80 10,561.95 0.0K
14:40 10,561.40 10,564.65 10,561.40 10,561.50 0.0K
14:41 10,562.45 10,567.50 10,560.40 10,567.50 0.0K
14:42 10,568.10 10,568.75 10,566.00 10,566.00 0.0K
14:43 10,566.75 10,566.85 10,560.15 10,562.35 0.0K
14:44 10,562.85 10,565.55 10,562.65 10,564.45 0.0K
14:45 10,564.70 10,566.25 10,564.15 10,565.60 0.0K
14:46 10,564.60 10,566.30 10,564.10 10,566.30 0.0K
14:47 10,565.30 10,568.25 10,564.90 10,567.15 0.0K
14:48 10,566.50 10,566.80 10,564.10 10,565.15 0.0K
14:49 10,564.15 10,564.15 10,560.70 10,561.45 0.0K
14:50 10,558.90 10,562.15 10,558.75 10,558.90 0.0K
14:51 10,560.60 10,561.30 10,559.75 10,560.85 0.0K
14:52 10,560.90 10,563.30 10,560.90 10,563.30 0.0K
14:53 10,562.25 10,562.25 10,555.50 10,555.95 0.0K
14:54 10,554.75 10,556.30 10,551.35 10,555.05 0.0K
14:55 10,554.75 10,555.10 10,553.75 10,553.75 0.0K
14:56 10,554.05 10,555.45 10,552.65 10,553.25 0.0K
14:57 10,552.75 10,553.55 10,551.15 10,553.05 0.0K
14:58 10,553.40 10,555.60 10,552.65 10,554.70 0.0K
14:59 10,555.30 10,561.00 10,554.45 10,561.00 0.0K
15:00 10,560.90 10,560.90 10,552.05 10,554.55 0.0K
15:01 10,555.30 10,557.35 10,553.05 10,554.35 0.0K
15:02 10,554.75 10,554.75 10,548.55 10,550.30 0.0K
15:03 10,550.35 10,552.60 10,548.40 10,548.40 0.0K
15:04 10,549.05 10,549.05 10,546.95 10,548.05 0.0K
15:05 10,548.05 10,548.05 10,543.65 10,547.50 0.0K
15:06 10,546.70 10,546.70 10,544.10 10,544.95 0.0K
15:07 10,545.15 10,545.15 10,540.20 10,540.85 0.0K
15:08 10,542.25 10,543.60 10,539.95 10,541.60 0.0K
15:09 10,541.70 10,546.60 10,540.20 10,546.60 0.0K
15:10 10,544.20 10,546.45 10,544.20 10,545.30 0.0K
15:11 10,546.45 10,546.45 10,542.40 10,542.65 0.0K
15:12 10,542.00 10,543.25 10,539.20 10,540.40 0.0K
15:13 10,539.90 10,540.20 10,534.05 10,536.10 0.0K
15:14 10,535.45 10,540.15 10,533.70 10,539.10 0.0K
15:15 10,539.85 10,543.05 10,537.55 10,543.05 0.0K
15:16 10,543.00 10,547.30 10,541.30 10,545.00 0.0K
15:17 10,545.25 10,546.25 10,543.65 10,546.15 0.0K
15:18 10,545.85 10,545.85 10,540.25 10,542.55 0.0K
15:19 10,541.70 10,544.40 10,541.70 10,543.55 0.0K
15:20 10,543.60 10,544.55 10,540.15 10,541.70 0.0K
15:21 10,542.65 10,546.05 10,542.65 10,546.05 0.0K
15:22 10,545.85 10,548.60 10,545.55 10,548.15 0.0K
15:23 10,547.35 10,548.35 10,545.65 10,547.70 0.0K
15:24 10,548.30 10,548.60 10,547.30 10,548.00 0.0K
15:25 10,548.00 10,550.30 10,547.65 10,549.95 0.0K
15:26 10,549.25 10,550.50 10,548.35 10,550.25 0.0K
15:27 10,549.90 10,554.25 10,549.05 10,549.05 0.0K
15:28 10,551.95 10,554.60 10,546.80 10,546.80 0.0K
15:29 10,549.30 10,557.50 10,549.30 10,555.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available